Hawaiian Electric Industries, Inc. HE
8.39 USD -0.37 (-4.22%)
At closeNov 3, 2026, 4:35 PM EST
8.39 0.00 0.00%
After hours · Nov 3, 4:35 PM ET
8.36 Day range 8.78
8.15 52-week range 17.38
- YTD
- -31.79%
- 1 year
- -27.48%
HE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.70 | 3.78 | 0.00% | — | 1 | 176.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.05 | 1.00 | -2.91% | 34 | 217 | 53.1% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 11 | 101 | 56.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 834 | 50.0% | 10.00 | 1.50 | 1.70 | 1.38 | +4.55% | 5 | 60 | 69.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 69 | 73 | 95.3% | 12.50 | 3.90 | 4.20 | 4.19 | 0.00% | 1 | 0 | 123.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 128.1% | 15.00 | — | — | — | — | — | — | — | ||