Hawaiian Electric Industries, Inc. HE
8.44 USD -0.06 (-0.71%)
At closeNov 5, 2026, 4:49 PM EST
8.45 +0.01 +0.11%
After hours · Nov 5, 4:49 PM ET
8.21 Day range 8.65
8.15 52-week range 17.38
- YTD
- -31.38%
- 1 year
- -27.37%
HE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.60 | 3.78 | 0.00% | — | 1 | 209.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 0.88 | -12.00% | 31 | 229 | 74.2% | 7.50 | 0.05 | 0.15 | 0.10 | +100.00% | 3 | 101 | 61.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 832 | 51.6% | 10.00 | 1.50 | 1.85 | 1.38 | 0.00% | 5 | 60 | 77.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 69 | 73 | 99.2% | 12.50 | 3.90 | 4.40 | 4.19 | 0.00% | 1 | 0 | 128.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 135.9% | 15.00 | — | — | — | — | — | — | — | ||