Hawaiian Electric Industries, Inc. HE
Set alert
8.76 USD +0.06 +0.69%
At close · Nov 2
8.76 0.00 0.00%
After hours · Nov 2, 5:42 PM ET
8.60 Day range 8.78
8.15 52-week range 17.38
- YTD
- -28.78%
- 1 year
- -24.61%
- Open
- 8.71
- Prev close
- 8.70
- Mkt cap
- 1.52B
- Vol
- 2.79M
- Avg vol
- 2.91M
- EPS
- 1.29
- P/E
- 6.79
- Div yield
- 0.00%
More statistics
- Low
- 8.60
- High
- 8.78
- Forward P/E
- 8.57
- Beta
- 0.51
- Short ratio
- 6.09
- Inst. own
- 87.98%
- Dividend
- 0.00
- Ex-div date
- Aug 16, 2023
- Earnings
- Nov 6, 2026
- 50-d avg
- 9.61
- 200-d avg
- 13.14
- 1y target
- 8.63
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 hours ago |
| MACD: Buy Signal | 3:53 PM | 2 hours ago |
| RSI: Overbought | 3:53 PM | 2 hours ago |
| MACD: Sell Signal | 3:50 PM | 2 hours ago |
| MACD: Buy Signal | 3:48 PM | 2 hours ago |
| MACD: Sell Signal | 3:47 PM | 2 hours ago |
| RSI: Overbought | 3:46 PM | 2 hours ago |
| RSI: Overbought | 3:34 PM | 2 hours ago |
| MACD: Buy Signal | 3:31 PM | 2 hours ago |
| MACD: Sell Signal | 3:29 PM | 2 hours ago |
| MACD: Buy Signal | 3:23 PM | 2 hours ago |
| MACD: Sell Signal | 3:21 PM | 2 hours ago |
| MACD: Buy Signal | 3:19 PM | 3 hours ago |
| MACD: Sell Signal | 3:17 PM | 3 hours ago |
| MACD: Buy Signal | 3:14 PM | 3 hours ago |
| MACD: Sell Signal | 3:05 PM | 3 hours ago |
| MACD: Buy Signal | 2:59 PM | 3 hours ago |
| MACD: Sell Signal | 2:58 PM | 3 hours ago |
| MACD: Buy Signal | 2:57 PM | 3 hours ago |
| MACD: Sell Signal | 2:55 PM | 3 hours ago |
| MACD: Buy Signal | 2:51 PM | 3 hours ago |
| SMA: Bearish | 2:33 PM | 3 hours ago |
| MACD: Sell Signal | 2:33 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| RSI: Overbought | 2:27 PM | 3 hours ago |
| MACD: Sell Signal | 2:20 PM | 3 hours ago |
| MACD: Buy Signal | 2:05 PM | 4 hours ago |
| SMA: Bullish | 2:04 PM | 4 hours ago |
| SMA: Bullish | 2:04 PM | 4 hours ago |
| MACD: Sell Signal | 1:57 PM | 4 hours ago |
| MACD: Buy Signal | 1:56 PM | 4 hours ago |
| SMA: Bearish | 1:54 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| MACD: Sell Signal | 1:33 PM | 4 hours ago |
| RSI: Overbought | 1:26 PM | 4 hours ago |
| RSI: Overbought | 1:19 PM | 5 hours ago |
| RSI: Overbought | 1:14 PM | 5 hours ago |
| RSI: Overbought | 1:06 PM | 5 hours ago |
| SMA: Bullish | 12:54 PM | 5 hours ago |
| SMA: Bearish | 12:51 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| MACD: Buy Signal | 12:42 PM | 5 hours ago |
| MACD: Sell Signal | 12:30 PM | 5 hours ago |
| RSI: Oversold | 12:30 PM | 5 hours ago |
| MACD: Buy Signal | 12:23 PM | 5 hours ago |
| RSI: Oversold | 12:16 PM | 6 hours ago |
| MACD: Sell Signal | 12:13 PM | 6 hours ago |
| MACD: Buy Signal | 12:07 PM | 6 hours ago |
| MACD: Sell Signal | 11:47 AM | 6 hours ago |
| RSI: Overbought | 11:41 AM | 6 hours ago |
| MACD: Buy Signal | 11:27 AM | 6 hours ago |
| MACD: Sell Signal | 11:12 AM | 7 hours ago |
| MACD: Buy Signal | 10:40 AM | 7 hours ago |
| MACD: Sell Signal | 10:39 AM | 7 hours ago |
| MACD: Buy Signal | 10:35 AM | 7 hours ago |
| MACD: Sell Signal | 10:34 AM | 7 hours ago |
| MACD: Buy Signal | 10:33 AM | 7 hours ago |
| MACD: Sell Signal | 10:27 AM | 7 hours ago |
HE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.10 | 3.78 | 0.00% | — | 1 | 145.3% | 5.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.65 | 1.03 | 0.00% | 67 | 217 | 75.8% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 11 | 101 | 53.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 828 | 46.5% | 10.00 | 1.15 | 1.40 | 1.32 | -20.96% | 5 | 65 | 68.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 69 | 73 | 84.4% | 12.50 | 3.60 | 4.00 | 4.19 | 0.00% | 1 | 0 | 99.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 117.2% | 15.00 | — | — | — | — | — | — | — | ||