The Home Depot, Inc. HD
355.44 USD +21.78 (+6.53%)
At closeNov 4, 2026, 6:09 PM EST
354.19 -1.25 -0.35%
After hours · Nov 4, 6:09 PM ET
342.70 Day range 356.02
277.15 52-week range 397.63
- YTD
- +3.30%
- 1 year
- -7.22%
MAX chart
Events in this range
- Jun 2, 1987Dividend: 0.1025
- Sep 1, 1987Dividend: 0.1025
- Jun 1, 1988Dividend: 0.03
- Dec 7, 1988Dividend: 0.03
- Mar 7, 1991Dividend: 0.03
- Mar 3, 1992Dividend: 0.03
- Mar 4, 1993Dividend: 0.03
- Mar 3, 1994Dividend: 0.03
- Jun 6, 1994Dividend: 0.04
- Sep 2, 1994Dividend: 0.04
- Dec 1, 1994Dividend: 0.04
- Sep 7, 1995Dividend: 0.05
- Dec 6, 1995Dividend: 0.05
- Dec 7, 1995Dividend: 0.04995
- Mar 6, 1996Dividend: 0.05
- Mar 7, 1996Dividend: 0.05
- Jun 7, 1996Dividend: 0.06
- Sep 6, 1996Dividend: 0.2693
- Dec 3, 1996Dividend: 0.06
- Dec 2, 1997Dividend: 0.05
- Mar 3, 1998Dividend: 0.05
- Sep 1, 1998Dividend: 0.03
- Dec 1, 1998Dividend: 0.03
- Mar 2, 1999Dividend: 0.03
- Mar 7, 2000Dividend: 0.04
- Mar 6, 2001Dividend: 0.04
- Sep 3, 2002Dividend: 0.05
- Dec 3, 2002Dividend: 0.06
- Sep 2, 2003Dividend: 0.07
- Dec 2, 2003Dividend: 0.07
- Jun 7, 2005Dividend: 0.1
- Mar 7, 2006Dividend: 0.15
- Jun 6, 2006Dividend: 0.15
- Sep 5, 2006Dividend: 0.15
- Mar 6, 2007Dividend: 0.225
- Jun 5, 2007Dividend: 0.225
- Jun 3, 2008Dividend: 0.225
- Sep 2, 2008Dividend: 0.225
- Dec 2, 2008Dividend: 0.225
- Sep 1, 2009Dividend: 0.225
- Dec 1, 2009Dividend: 0.225
- Jun 1, 2010Dividend: 0.236
- Mar 6, 2012Dividend: 0.29
- Jun 4, 2013Dividend: 0.39
- Sep 3, 2013Dividend: 0.39
- Dec 3, 2013Dividend: 0.39
- Jun 3, 2014Dividend: 0.47
- Sep 2, 2014Dividend: 0.47
- Dec 2, 2014Dividend: 0.47
- Jun 2, 2015Dividend: 0.59
- Sep 1, 2015Dividend: 0.59
- Dec 1, 2015Dividend: 0.59
- Mar 7, 2017Dividend: 0.89
- Mar 7, 2018Dividend: 1.03
- Jun 5, 2019Dividend: 1.36
- Jun 6, 2019Dividend: 1.36
- Sep 4, 2019Dividend: 1.36
- Sep 5, 2019Dividend: 1.36
- Dec 4, 2019Dividend: 1.36
- Dec 5, 2019Dividend: 1.36
- Jun 3, 2020Dividend: 1.5
- Jun 4, 2020Dividend: 1.5
- Sep 2, 2020Dividend: 1.5
- Sep 3, 2020Dividend: 1.5
- Dec 2, 2020Dividend: 1.5
- Dec 3, 2020Dividend: 1.5
- Jun 2, 2021Dividend: 1.65
- Sep 1, 2021Dividend: 1.65
- Dec 1, 2021Dividend: 1.65
- Dec 2, 2021Dividend: 1.65
- Jun 1, 2022Dividend: 1.9
- Sep 1, 2022Dividend: 1.9
- Mar 6, 2024Dividend: 2.25
- Jun 5, 2025Dividend: 2.3
- Sep 4, 2025Dividend: 2.3
- Dec 4, 2025Dividend: 2.3
- Jun 4, 2026Dividend: 2.33
- Sep 3, 2026Dividend: 2.33
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 337.69 | Bullish |
| EMA (5) | EMA | 339.21 | Bullish |
| SMA (10) | SMA | 329.14 | Bullish |
| EMA (10) | EMA | 330.57 | Bullish |
| SMA (20) | SMA | 315.73 | Bullish |
| EMA (20) | EMA | 320.61 | Bullish |
| SMA (21) | SMA | 314.31 | Bullish |
| EMA (21) | EMA | 320.00 | Bullish |
| SMA (25) | SMA | 309.34 | Bullish |
| EMA (25) | EMA | 318.07 | Bullish |
| SMA (30) | SMA | 306.05 | Bullish |
| EMA (30) | EMA | 316.57 | Bullish |
| SMA (50) | SMA | 308.79 | Bullish |
| EMA (50) | EMA | 315.59 | Bullish |
| SMA (63) | SMA | 315.70 | Bullish |
| EMA (63) | EMA | 316.54 | Bullish |
| SMA (75) | SMA | 319.38 | Bullish |
| EMA (75) | EMA | 317.72 | Bullish |
| SMA (100) | SMA | 324.64 | Bullish |
| EMA (100) | EMA | 320.52 | Bullish |
| SMA (125) | SMA | 322.20 | Bullish |
| EMA (125) | EMA | 323.47 | Bullish |
| SMA (150) | SMA | 323.90 | Bullish |
| EMA (150) | EMA | 326.42 | Bullish |
| SMA (200) | SMA | 333.78 | Bullish |
| EMA (200) | EMA | 331.99 | Bullish |
| VWAP (HLC/3) | VWAP | 357.76 | Bearish |
| ZZ (0.05) | ZigZag | 355.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 349.70 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 324.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 328.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 342.02 | Bullish |
| WMA (10) | Weighted Moving Average | 333.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 347.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 326.51 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 335.57 | Bullish |