The Home Depot, Inc. HD
353.42 USD +9.95 (+2.90%)
At closeNov 9, 2026, 4:15 PM EST
353.00 -0.42 -0.12%
After hours · Nov 9, 4:15 PM ET
346.78 Day range 356.90
277.15 52-week range 397.63
- YTD
- +2.71%
- 1 year
- -4.77%
5Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 347.76 | Bullish |
| EMA (5) | EMA | 347.45 | Bullish |
| SMA (10) | SMA | 337.42 | Bullish |
| EMA (10) | EMA | 339.53 | Bullish |
| SMA (20) | SMA | 324.38 | Bullish |
| EMA (20) | EMA | 328.27 | Bullish |
| SMA (21) | SMA | 322.77 | Bullish |
| EMA (21) | EMA | 327.49 | Bullish |
| SMA (25) | SMA | 317.47 | Bullish |
| EMA (25) | EMA | 324.90 | Bullish |
| SMA (30) | SMA | 311.86 | Bullish |
| EMA (30) | EMA | 322.64 | Bullish |
| SMA (50) | SMA | 309.91 | Bullish |
| EMA (50) | EMA | 319.48 | Bullish |
| SMA (63) | SMA | 315.53 | Bullish |
| EMA (63) | EMA | 319.58 | Bullish |
| SMA (75) | SMA | 320.19 | Bullish |
| EMA (75) | EMA | 320.20 | Bullish |
| SMA (100) | SMA | 325.20 | Bullish |
| EMA (100) | EMA | 322.23 | Bullish |
| SMA (125) | SMA | 323.08 | Bullish |
| EMA (125) | EMA | 324.71 | Bullish |
| SMA (150) | SMA | 324.45 | Bullish |
| EMA (150) | EMA | 327.34 | Bullish |
| SMA (200) | SMA | 333.28 | Bullish |
| EMA (200) | EMA | 332.51 | Bullish |
| VWAP (HLC/3) | VWAP | 357.65 | Bearish |
| ZZ (0.05) | ZigZag | 356.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 289.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 338.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 333.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 346.38 | Bullish |
| WMA (10) | Weighted Moving Average | 343.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 355.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 338.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 336.67 | Bullish |