The Home Depot, Inc. HD
351.00 USD -2.42 (-0.68%)
At closeNov 10, 2026, 7:51 PM EST
351.28 +0.28 +0.08%
After hours · Nov 10, 7:51 PM ET
347.92 Day range 352.65
277.15 52-week range 397.63
- YTD
- +2.01%
- 1 year
- -5.25%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 12 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 350.65 | Bullish |
| EMA (5) | EMA | 347.99 | Bullish |
| SMA (10) | SMA | 340.38 | Bullish |
| EMA (10) | EMA | 341.18 | Bullish |
| SMA (20) | SMA | 327.09 | Bullish |
| EMA (20) | EMA | 330.19 | Bullish |
| SMA (21) | SMA | 325.51 | Bullish |
| EMA (21) | EMA | 329.39 | Bullish |
| SMA (25) | SMA | 319.93 | Bullish |
| EMA (25) | EMA | 326.71 | Bullish |
| SMA (30) | SMA | 313.86 | Bullish |
| EMA (30) | EMA | 324.30 | Bullish |
| SMA (50) | SMA | 310.32 | Bullish |
| EMA (50) | EMA | 320.61 | Bullish |
| SMA (63) | SMA | 315.60 | Bullish |
| EMA (63) | EMA | 320.47 | Bullish |
| SMA (75) | SMA | 320.35 | Bullish |
| EMA (75) | EMA | 320.94 | Bullish |
| SMA (100) | SMA | 325.33 | Bullish |
| EMA (100) | EMA | 322.75 | Bullish |
| SMA (125) | SMA | 323.44 | Bullish |
| EMA (125) | EMA | 325.08 | Bullish |
| SMA (150) | SMA | 324.53 | Bullish |
| EMA (150) | EMA | 327.62 | Bullish |
| SMA (200) | SMA | 333.09 | Bullish |
| EMA (200) | EMA | 332.66 | Bullish |
| VWAP (HLC/3) | VWAP | 357.63 | Bearish |
| ZZ (0.05) | ZigZag | 351.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 293.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 338.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 334.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 346.47 | Bullish |
| WMA (10) | Weighted Moving Average | 345.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 354.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 342.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 340.00 | Bullish |