The Home Depot, Inc. HD
343.47 USD -6.47 (-1.85%)
At closeNov 9, 2026, 4:01 AM EST
345.75 +2.28 +0.66%
Pre-market · Nov 9, 4:01 AM ET
338.12 Day range 346.82
277.15 52-week range 397.63
- YTD
- -0.18%
- 1 year
- -6.94%
5m chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 344.73 | Bearish |
| EMA (5) | EMA | 343.02 | Bullish |
| SMA (10) | SMA | 333.73 | Bullish |
| EMA (10) | EMA | 335.80 | Bullish |
| SMA (20) | SMA | 321.09 | Bullish |
| EMA (20) | EMA | 325.32 | Bullish |
| SMA (21) | SMA | 319.65 | Bullish |
| EMA (21) | EMA | 324.61 | Bullish |
| SMA (25) | SMA | 314.47 | Bullish |
| EMA (25) | EMA | 322.29 | Bullish |
| SMA (30) | SMA | 309.65 | Bullish |
| EMA (30) | EMA | 320.32 | Bullish |
| SMA (50) | SMA | 309.39 | Bullish |
| EMA (50) | EMA | 317.98 | Bullish |
| SMA (63) | SMA | 315.50 | Bullish |
| EMA (63) | EMA | 318.39 | Bullish |
| SMA (75) | SMA | 319.88 | Bullish |
| EMA (75) | EMA | 319.22 | Bullish |
| SMA (100) | SMA | 324.91 | Bullish |
| EMA (100) | EMA | 321.54 | Bullish |
| SMA (125) | SMA | 322.71 | Bullish |
| EMA (125) | EMA | 324.20 | Bullish |
| SMA (150) | SMA | 324.20 | Bullish |
| EMA (150) | EMA | 326.95 | Bullish |
| SMA (200) | SMA | 333.42 | Bullish |
| EMA (200) | EMA | 332.27 | Bullish |
| VWAP (HLC/3) | VWAP | 357.66 | Bearish |
| ZZ (0.05) | ZigZag | 343.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 286.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 336.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 330.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 345.85 | Bearish |
| WMA (10) | Weighted Moving Average | 339.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 350.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 334.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 333.08 | Bullish |