The Home Depot, Inc. HD
353.42 USD +9.95 (+2.90%)
At closeNov 9, 2026, 4:00 PM EST
352.80 -0.62 -0.18%
After hours · Nov 9, 4:00 PM ET
346.78 Day range 356.90
277.15 52-week range 397.63
- YTD
- +2.71%
- 1 year
- -4.77%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 347.19 | Bullish |
| EMA (5) | EMA | 346.48 | Bullish |
| SMA (10) | SMA | 337.13 | Bullish |
| EMA (10) | EMA | 339.00 | Bullish |
| SMA (20) | SMA | 324.23 | Bullish |
| EMA (20) | EMA | 327.99 | Bullish |
| SMA (21) | SMA | 322.63 | Bullish |
| EMA (21) | EMA | 327.23 | Bullish |
| SMA (25) | SMA | 317.36 | Bullish |
| EMA (25) | EMA | 324.68 | Bullish |
| SMA (30) | SMA | 311.77 | Bullish |
| EMA (30) | EMA | 322.46 | Bullish |
| SMA (50) | SMA | 309.85 | Bullish |
| EMA (50) | EMA | 319.37 | Bullish |
| SMA (63) | SMA | 315.48 | Bullish |
| EMA (63) | EMA | 319.49 | Bullish |
| SMA (75) | SMA | 320.15 | Bullish |
| EMA (75) | EMA | 320.12 | Bullish |
| SMA (100) | SMA | 325.17 | Bullish |
| EMA (100) | EMA | 322.17 | Bullish |
| SMA (125) | SMA | 323.06 | Bullish |
| EMA (125) | EMA | 324.66 | Bullish |
| SMA (150) | SMA | 324.43 | Bullish |
| EMA (150) | EMA | 327.30 | Bullish |
| SMA (200) | SMA | 333.27 | Bullish |
| EMA (200) | EMA | 332.48 | Bullish |
| VWAP (HLC/3) | VWAP | 357.64 | Bearish |
| ZZ (0.05) | ZigZag | 353.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 289.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 338.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 333.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 346.23 | Bullish |
| WMA (10) | Weighted Moving Average | 343.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 353.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 338.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 336.60 | Bullish |