Hyatt Hotels Corporation H
Set alert
180.57 USD -3.73 -2.02%
At close · Oct 30
180.57 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
179.67 Day range 184.19
135.42 52-week range 202.09
- YTD
- +12.63%
- 1 year
- +28.48%
- Open
- 181.58
- Prev close
- 184.30
- Mkt cap
- 17.02B
- Vol
- 986.42K
- Avg vol
- 810.89K
- EPS
- 0.81
- P/E
- 222.93
- Div yield
- 0.33%
More statistics
- Low
- 179.67
- High
- 184.19
- Forward P/E
- 36.93
- Beta
- 0.00
- Short ratio
- 7.26
- Inst. own
- 124.30%
- Dividend
- 0.60
- Ex-div date
- Nov 22, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 165.78
- 200-d avg
- 169.69
- 1y target
- 199.08
MAX chart
Events in this range
- Sep 5, 2018Dividend: 0.15
- Sep 6, 2018Dividend: 0.15
- Nov 6, 2025Earnings: -0.3; estimate 0.4572; surprise -165.62%
- Mar 2, 2026Dividend: 0.15
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
H options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.60 | 17.35 | 0.00% | 1 | 30 | 64.1% | 160.00 | 0.05 | 1.70 | 3.86 | 0.00% | 9 | 39 | 51.6% | ||
| 15.80 | 18.90 | 14.00 | 0.00% | 20 | 33 | 56.3% | 165.00 | 0.05 | 2.90 | 3.51 | 0.00% | 19 | 44 | 52.8% | ||
| 12.00 | 14.60 | 7.75 | 0.00% | 2 | 17 | 50.5% | 170.00 | 0.55 | 3.30 | 6.30 | 0.00% | 8 | 18 | 45.3% | ||
| 8.30 | 11.20 | 8.25 | 0.00% | 40 | 60 | 48.9% | 175.00 | 1.55 | 4.60 | 3.50 | 0.00% | 4 | 18 | 42.4% | ||
| 5.50 | 7.90 | 7.62 | +7.32% | 1 | 61 | 45.2% | 180.00 | 4.00 | 6.50 | 4.65 | 0.00% | 4 | 16 | 40.3% | ||
| 2.45 | 5.50 | 4.60 | -13.21% | 2 | 53 | 44.0% | 185.00 | 6.80 | 9.00 | 6.20 | 0.00% | 6 | 4 | 38.4% | ||
| 0.70 | 3.80 | 3.18 | +27.20% | 1 | 46 | 44.0% | 190.00 | 10.10 | 12.90 | 20.00 | 0.00% | 3 | 4 | 41.8% | ||
| 0.20 | 3.30 | 1.88 | 0.00% | 1 | 105 | 49.5% | 195.00 | 13.60 | 16.90 | 12.70 | 0.00% | 1 | 2 | 43.4% | ||
| 0.60 | 1.10 | 1.10 | +37.50% | 87 | 11 | 38.5% | 200.00 | 22.80 | 25.80 | 24.90 | 0.00% | 3 | 5 | 68.8% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 6 | 45 | 48.6% | 210.00 | — | — | — | — | — | — | — | ||