Hyatt Hotels Corporation H
185.44 USD -0.52 (-0.28%)
At closeNov 3, 2026, 4:42 PM EST
185.44 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
184.74 Day range 188.13
134.73 52-week range 206.86
- YTD
- +15.67%
- 1 year
- +35.69%
H options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 23.30 | 14.00 | 0.00% | 20 | 33 | 65.7% | 165.00 | 0.05 | 1.40 | 3.51 | 0.00% | 19 | 44 | 50.7% | ||
| 15.90 | 18.40 | 7.75 | 0.00% | 2 | 17 | 56.0% | 170.00 | 0.05 | 3.10 | 6.30 | 0.00% | 8 | 18 | 57.2% | ||
| 12.10 | 14.00 | 13.10 | +58.79% | 1 | 60 | 49.5% | 175.00 | 0.35 | 3.70 | 3.50 | 0.00% | 4 | 18 | 50.6% | ||
| 8.00 | 10.30 | 10.67 | 0.00% | 7 | 53 | 46.2% | 180.00 | 2.00 | 4.70 | 4.65 | 0.00% | 4 | 16 | 45.1% | ||
| 4.90 | 7.60 | 7.04 | 0.00% | 32 | 24 | 46.3% | 185.00 | 3.80 | 6.90 | 6.20 | 0.00% | 6 | 4 | 44.7% | ||
| 1.80 | 5.20 | 4.23 | 0.00% | 2 | 49 | 44.9% | 190.00 | 6.50 | 9.60 | 20.00 | 0.00% | 3 | 4 | 43.9% | ||
| 0.70 | 3.80 | 1.88 | 0.00% | 1 | 105 | 46.7% | 195.00 | 9.90 | 12.50 | 12.70 | 0.00% | 1 | 2 | 40.7% | ||
| 0.80 | 2.55 | 1.38 | 0.00% | 89 | 73 | 46.8% | 200.00 | 22.80 | 25.80 | 24.90 | 0.00% | 3 | 5 | 96.5% | ||
| 0.05 | 1.15 | 0.40 | 0.00% | 6 | 45 | 48.1% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.30 | 0.00% | 1 | 11 | 51.0% | 220.00 | — | — | — | — | — | — | — | ||