H option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 23.60 | 17.35 | 0.00% | 1 | 30 | 62.6% | 160.00 | | 0.05 | 1.70 | 3.86 | 0.00% | 9 | 39 | 50.3% |
|---|
| 15.80 | 18.90 | 14.00 | 0.00% | 20 | 33 | 54.9% | 165.00 | | 0.05 | 2.90 | 3.51 | 0.00% | 19 | 44 | 51.6% |
|---|
| 12.00 | 14.60 | 7.75 | 0.00% | 2 | 17 | 49.3% | 170.00 | | 0.55 | 3.30 | 6.30 | 0.00% | 8 | 18 | 44.3% |
|---|
| 8.30 | 11.20 | 8.25 | 0.00% | 40 | 60 | 47.7% | 175.00 | | 1.55 | 4.60 | 3.50 | 0.00% | 4 | 18 | 41.4% |
|---|
| 5.50 | 7.90 | 7.62 | +7.32% | 1 | 61 | 44.1% | 180.00 | | 4.00 | 6.50 | 4.65 | 0.00% | 4 | 16 | 39.3% |
|---|
| 2.45 | 5.50 | 4.60 | -13.21% | 2 | 53 | 42.9% | 185.00 | | 6.80 | 9.00 | 6.20 | 0.00% | 6 | 4 | 37.5% |
|---|
| 0.70 | 3.80 | 3.18 | +27.20% | 1 | 46 | 42.9% | 190.00 | | 10.10 | 12.90 | 20.00 | 0.00% | 3 | 4 | 40.8% |
|---|
| 0.20 | 3.30 | 1.88 | 0.00% | 1 | 105 | 48.3% | 195.00 | | 13.60 | 16.90 | 12.70 | 0.00% | 1 | 2 | 42.4% |
|---|
| 0.60 | 1.10 | 1.10 | +37.50% | 87 | 11 | 37.6% | 200.00 | | 22.80 | 25.80 | 24.90 | 0.00% | 3 | 5 | 67.2% |
|---|
| 0.00 | 0.95 | 0.40 | 0.00% | 6 | 45 | 47.4% | 210.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
