Hyatt Hotels Corporation H
190.18 USD +4.74 (+2.56%)
At closeNov 5, 2026, 5:23 AM EST
195.00 +4.82 +2.53%
Pre-market · Nov 5, 5:23 AM ET
186.11 Day range 190.63
134.73 52-week range 206.86
- YTD
- +18.63%
- 1 year
- +37.81%
H options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.75 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 6.30 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.67 | 0.00% | 7 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 4.65 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.32 | 0.00% | 5 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 6.20 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 4 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 20.00 | 0.00% | 3 | 0 | 0.2% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 1 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 11 | 0 | 6.3% | 200.00 | 22.80 | 25.80 | 24.90 | 0.00% | 3 | 5 | 116.8% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.30 | 0.00% | 1 | 11 | 55.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 25.0% | 230.00 | — | — | — | — | — | — | — | ||