Hyatt Hotels Corporation H
184.32 USD +0.54 (+0.29%)
At closeNov 6, 2026, 4:00 PM EST
184.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
181.30 Day range 186.54
137.53 52-week range 206.86
- YTD
- +14.97%
- 1 year
- +25.93%
H options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 26.60 | 27.86 | 0.00% | 1 | 29 | 51.5% | 160.00 | 0.00 | 2.85 | 3.86 | 0.00% | 9 | 39 | 64.5% | ||
| 18.80 | 21.80 | 14.00 | 0.00% | 20 | 33 | 66.4% | 165.00 | 0.05 | 2.95 | 3.51 | 0.00% | 19 | 44 | 55.2% | ||
| 14.10 | 17.40 | 7.75 | 0.00% | 2 | 17 | 60.5% | 170.00 | 0.10 | 3.20 | 6.30 | 0.00% | 8 | 18 | 61.6% | ||
| 9.30 | 13.10 | 13.10 | 0.00% | 1 | 59 | 53.8% | 175.00 | 0.70 | 3.70 | 3.50 | 0.00% | 4 | 18 | 53.1% | ||
| 6.00 | 8.70 | 10.67 | 0.00% | 7 | 53 | 44.3% | 180.00 | 1.70 | 4.50 | 4.65 | 0.00% | 4 | 16 | 45.2% | ||
| 3.50 | 6.40 | 5.18 | 0.00% | 2 | 22 | 46.7% | 185.00 | 4.00 | 7.10 | 6.20 | 0.00% | 6 | 4 | 46.8% | ||
| 1.45 | 4.40 | 4.60 | 0.00% | 4 | 45 | 47.0% | 190.00 | 7.10 | 10.20 | 20.00 | 0.00% | 3 | 4 | 47.9% | ||
| 0.15 | 3.50 | 1.88 | 0.00% | 1 | 105 | 51.9% | 195.00 | 10.80 | 13.70 | 12.70 | 0.00% | 1 | 2 | 48.1% | ||
| 0.05 | 3.10 | 2.00 | 0.00% | 11 | 81 | 58.7% | 200.00 | 22.80 | 25.80 | 24.90 | 0.00% | 3 | 5 | 101.4% | ||
| 0.00 | 2.55 | 0.40 | 0.00% | 6 | 45 | 56.5% | 210.00 | — | — | — | — | — | — | — | ||