Hyatt Hotels Corporation H
190.18 USD +4.74 (+2.56%)
At closeNov 4, 2026, 4:00 PM EST
190.18 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
186.11 Day range 190.63
134.73 52-week range 206.86
- YTD
- +18.63%
- 1 year
- +40.44%
H options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 22.70 | 7.75 | 0.00% | 2 | 17 | 62.2% | 170.00 | 0.05 | 2.40 | 6.30 | 0.00% | 8 | 18 | 61.0% | ||
| 14.60 | 18.20 | 13.10 | 0.00% | 1 | 59 | 56.1% | 175.00 | 0.15 | 4.00 | 3.50 | 0.00% | 4 | 18 | 64.2% | ||
| 10.10 | 13.90 | 10.67 | 0.00% | 7 | 53 | 50.3% | 180.00 | 0.40 | 4.40 | 4.65 | 0.00% | 4 | 16 | 55.3% | ||
| 6.80 | 9.60 | 8.32 | +18.18% | 5 | 24 | 42.7% | 185.00 | 2.60 | 4.80 | 6.20 | 0.00% | 6 | 4 | 45.3% | ||
| 4.70 | 6.40 | 4.60 | +8.75% | 4 | 49 | 39.7% | 190.00 | 4.50 | 7.00 | 20.00 | 0.00% | 3 | 4 | 44.7% | ||
| 1.65 | 4.90 | 1.88 | 0.00% | 1 | 105 | 43.8% | 195.00 | 6.90 | 9.50 | 12.70 | 0.00% | 1 | 2 | 42.4% | ||
| 1.35 | 2.30 | 2.00 | +44.93% | 11 | 73 | 36.6% | 200.00 | 22.80 | 25.80 | 24.90 | 0.00% | 3 | 5 | 116.8% | ||
| 0.05 | 3.10 | 0.40 | 0.00% | 6 | 45 | 60.2% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.30 | 0.00% | 1 | 11 | 55.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 25.0% | 230.00 | — | — | — | — | — | — | — | ||