Hyatt Hotels Corporation H
184.18 USD -6.00 (-3.15%)
Nov 5, 2026, 2:02 PM EST
182.77 Day range 190.69
137.53 52-week range 206.86
- YTD
- +14.88%
- 1 year
- +33.47%
H options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.10 | 27.86 | 0.00% | 1 | 29 | 66.8% | 160.00 | 0.10 | 4.00 | 3.86 | 0.00% | 9 | 39 | 67.6% | ||
| 18.50 | 21.50 | 14.00 | 0.00% | 20 | 33 | 60.7% | 165.00 | 0.05 | 1.75 | 3.51 | 0.00% | 19 | 44 | 54.2% | ||
| 14.10 | 16.90 | 7.75 | 0.00% | 2 | 17 | 53.6% | 170.00 | 0.05 | 2.95 | 6.30 | 0.00% | 8 | 18 | 55.1% | ||
| 10.30 | 12.70 | 13.10 | 0.00% | 1 | 59 | 48.3% | 175.00 | 0.50 | 3.30 | 3.50 | 0.00% | 4 | 18 | 46.2% | ||
| 7.00 | 9.10 | 10.67 | 0.00% | 7 | 53 | 45.0% | 180.00 | 2.30 | 4.70 | 4.65 | 0.00% | 4 | 16 | 43.1% | ||
| 4.30 | 6.50 | 5.18 | -37.74% | 2 | 24 | 45.0% | 185.00 | 4.80 | 7.00 | 6.20 | 0.00% | 6 | 4 | 42.5% | ||
| 2.50 | 5.10 | 4.60 | 0.00% | 4 | 45 | 49.2% | 190.00 | 7.80 | 10.40 | 20.00 | 0.00% | 3 | 4 | 45.3% | ||
| 1.05 | 4.60 | 1.88 | 0.00% | 1 | 105 | 57.0% | 195.00 | 11.70 | 14.10 | 12.70 | 0.00% | 1 | 2 | 46.9% | ||
| 0.55 | 3.00 | 2.00 | 0.00% | 11 | 81 | 54.5% | 200.00 | 22.80 | 25.80 | 24.90 | 0.00% | 3 | 5 | 94.0% | ||
| 0.00 | 1.95 | 0.40 | 0.00% | 6 | 45 | 60.7% | 210.00 | — | — | — | — | — | — | — | ||