The Goodyear Tire & Rubber Company GT
Set alert
4.29 USD -0.14 -3.16%
At close
4.34 +0.05 +1.17%
Pre-market · Nov 2, 8:45 AM ET
4.28 Day range 4.50
4.09 52-week range 10.62
- YTD
- -51.03%
- 1 year
- -37.74%
- Open
- 4.43
- Prev close
- 4.43
- Mkt cap
- 1.24B
- Vol
- 6.79M
- Avg vol
- 8.95M
- EPS
- -8.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.28
- High
- 4.50
- Forward P/E
- 7.60
- Beta
- 1.22
- Short ratio
- 5.89
- Inst. own
- 97.32%
- Dividend
- 0.00
- Ex-div date
- Jan 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 5.15
- 200-d avg
- 6.67
- 1y target
- 6.43
MAX chart
Events in this range
- Oct 2, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 4, 2026Earnings: —; estimate -0.05808; surprise —%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| RSI: Overbought | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1991 | 35 years ago |
| SMA: Bearish | Oct 1, 1988 | 38 years ago |
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 12 | 19 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 5 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1 | 3 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | 3 | 13 | 50.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 16 | 279 | 0.0% | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 895 | 12.5% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 376 | 3,323 | 25.0% | 5.00 | 0.00 | 0.00 | 0.65 | 0.00% | 26 | 1,344 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 2,850 | 50.0% | 6.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 345 | 50.0% | 7.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 50 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 3.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 168.8% | 9.00 | 0.00 | 0.00 | 4.90 | 0.00% | 10 | 1 | 0.0% | ||