The Goodyear Tire & Rubber Company GT
4.55 USD +0.11 (+2.48%)
At closeNov 4, 2026, 7:39 PM EST
4.42 -0.13 -2.77%
After hours · Nov 4, 7:39 PM ET
4.46 Day range 4.71
4.09 52-week range 10.62
- YTD
- -48.06%
- 1 year
- -38.76%
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 12 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 14 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 23 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.08 | 0.00% | 164 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,707 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 206 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 189 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 3.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 171.9% | 9.00 | 0.00 | 0.00 | 4.90 | 0.00% | 10 | 0 | 0.0% | ||