GT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 3.70 | 3.50 | +2.94% | 12 | 18 | 500.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 2.70 | 2.55 | +2.00% | 2 | 5 | 314.1% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.70 | 1.31 | 0.00% | 1 | 3 | 167.2% | 3.00 | | 0.00 | 0.25 | 0.04 | 0.00% | 3 | 13 | 162.5% |
|---|
| 0.35 | 0.50 | 0.53 | -3.64% | 16 | 268 | 65.6% | 4.00 | | 0.10 | 0.20 | 0.15 | +50.00% | 9 | 894 | 69.9% |
|---|
| 0.05 | 0.10 | 0.07 | -12.50% | 376 | 3,027 | 71.1% | 5.00 | | 0.65 | 0.80 | 0.65 | -2.99% | 26 | 1,318 | 76.6% |
|---|
| 0.00 | 0.05 | 0.05 | +66.67% | 6 | 2,856 | 89.8% | 6.00 | | 1.50 | 2.05 | 1.60 | -9.09% | 5 | 40 | 113.3% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 345 | 120.3% | 7.00 | | 2.30 | 3.10 | 2.45 | 0.00% | 2 | 50 | 260.9% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 3.30 | 4.10 | 3.85 | 0.00% | — | 0 | 294.9% |
|---|
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 165.6% | 9.00 | | 4.30 | 5.90 | 4.90 | 0.00% | 10 | 1 | 323.4% |
|---|
Sign in to watch contracts
