The Goodyear Tire & Rubber Company GT
4.45 USD -0.10 (-2.31%)
Nov 5, 2026, 11:09 AM EST
4.42 Day range 4.93
4.09 52-week range 10.62
- YTD
- -49.26%
- 1 year
- -44.71%
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.70 | 3.50 | 0.00% | 12 | 19 | 581.3% | 1.00 | — | — | — | — | — | — | — | ||
| 2.40 | 2.80 | 2.47 | 0.00% | 14 | 8 | 367.2% | 2.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.80 | 1.54 | 0.00% | 1 | 2 | 214.1% | 3.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 14 | 160.9% | ||
| 0.50 | 0.70 | 0.65 | -12.16% | 37 | 275 | 97.7% | 4.00 | 0.05 | 0.10 | 0.07 | -12.50% | 18 | 913 | 64.8% | ||
| 0.05 | 0.10 | 0.10 | -40.00% | 307 | 4,213 | 68.8% | 5.00 | 0.45 | 0.65 | 0.40 | -20.00% | 96 | 1,252 | 70.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 189 | 2,996 | 92.2% | 6.00 | 1.30 | 1.60 | 1.63 | 0.00% | 1 | 40 | 96.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 345 | 126.6% | 7.00 | 2.20 | 2.65 | 2.45 | 0.00% | 2 | 50 | 164.1% | ||
| — | — | — | — | — | — | — | 8.00 | 3.30 | 3.60 | 3.85 | 0.00% | — | 0 | 159.4% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 178.1% | 9.00 | 4.30 | 4.60 | 4.90 | 0.00% | 10 | 1 | 182.8% | ||