The Goodyear Tire & Rubber Company GT
Set alert
4.47 USD +0.02 +0.56%
As of Nov 3, 1:33 PM ET
4.36 Day range 4.48
4.09 52-week range 10.62
- YTD
- -49.03%
- 1 year
- -35.20%
- Open
- 4.43
- Prev close
- 4.44
- Mkt cap
- 1.28B
- Vol
- 2.96M
- Avg vol
- 8.98M
- EPS
- -8.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.36
- High
- 4.48
- Forward P/E
- 7.87
- Beta
- 1.24
- Short ratio
- 5.89
- Inst. own
- 97.42%
- Dividend
- 0.00
- Ex-div date
- Jan 30, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 5.12
- 200-d avg
- 6.65
- 1y target
- 6.43
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:35 PM | 59 minutes ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 21 hours ago |
Newest 20 of 74.
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.60 | 3.50 | 0.00% | 12 | 19 | 571.9% | 1.00 | — | — | — | — | — | — | — | ||
| 2.35 | 2.55 | 2.47 | -3.14% | 14 | 5 | 284.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.60 | 1.45 | 0.00% | 2 | 2 | 188.3% | 3.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 14 | 153.9% | ||
| 0.55 | 0.60 | 0.57 | 0.00% | 3 | 278 | 76.6% | 4.00 | 0.10 | 0.15 | 0.13 | +8.33% | 26 | 902 | 80.5% | ||
| 0.05 | 0.10 | 0.08 | -27.27% | 43 | 3,465 | 62.5% | 5.00 | 0.60 | 0.70 | 0.70 | +12.90% | 1 | 1,360 | 73.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 300 | 2,850 | 85.9% | 6.00 | 1.50 | 1.75 | 1.63 | +1.87% | 1 | 40 | 118.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 345 | 117.2% | 7.00 | 2.50 | 2.65 | 2.45 | 0.00% | 2 | 50 | 126.6% | ||
| — | — | — | — | — | — | — | 8.00 | 3.40 | 3.80 | 3.85 | 0.00% | — | 0 | 171.9% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 165.6% | 9.00 | 4.40 | 4.80 | 4.90 | 0.00% | 10 | 1 | 196.9% | ||