The Goodyear Tire & Rubber Company GT
4.45 USD -0.10 (-2.20%)
At closeNov 6, 2026, 8:32 AM EST
4.42 -0.03 -0.67%
Pre-market · Nov 6, 8:32 AM ET
4.30 Day range 4.93
4.09 52-week range 10.62
- YTD
- -49.20%
- 1 year
- -43.02%
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 12 | 19 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 14 | 8 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 1 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 14 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 47 | 281 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 131 | 921 | 12.5% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 586 | 4,452 | 25.0% | 5.00 | 0.00 | 0.00 | 0.65 | 0.00% | 189 | 1,252 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 189 | 2,996 | 50.0% | 6.00 | 0.00 | 0.00 | 1.63 | 0.00% | 1 | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 345 | 50.0% | 7.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 3.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 181.3% | 9.00 | 0.00 | 0.00 | 4.90 | 0.00% | 10 | 1 | 0.0% | ||