The Goodyear Tire & Rubber Company GT
4.45 USD -0.10 (-2.20%)
At closeNov 5, 2026, 7:43 PM EST
4.41 -0.04 -0.90%
After hours · Nov 5, 7:43 PM ET
4.36 Day range 4.93
4.09 52-week range 10.62
- YTD
- -49.20%
- 1 year
- -44.65%
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.70 | 3.50 | 0.00% | 12 | 19 | 478.1% | 1.00 | — | — | — | — | — | — | — | ||
| 2.35 | 2.70 | 2.47 | 0.00% | 14 | 8 | 296.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.80 | 1.54 | 0.00% | 1 | 2 | 198.4% | 3.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 14 | 167.2% | ||
| 0.40 | 0.60 | 0.45 | -39.19% | 47 | 275 | 58.6% | 4.00 | 0.05 | 0.10 | 0.10 | +25.00% | 131 | 913 | 68.8% | ||
| 0.05 | 0.10 | 0.09 | -55.00% | 586 | 4,213 | 68.8% | 5.00 | 0.55 | 0.70 | 0.65 | +30.00% | 189 | 1,252 | 69.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 189 | 2,996 | 93.8% | 6.00 | 1.30 | 1.80 | 1.63 | 0.00% | 1 | 40 | 50.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 345 | 129.7% | 7.00 | 2.30 | 2.80 | 2.45 | 0.00% | 2 | 50 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 3.30 | 3.90 | 3.85 | 0.00% | — | 0 | 181.3% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 181.3% | 9.00 | 4.30 | 4.70 | 4.90 | 0.00% | 10 | 1 | 266.4% | ||