The Goodyear Tire & Rubber Company GT
4.33 USD -0.12 (-2.70%)
Nov 6, 2026, 11:22 AM EST
4.22 Day range 4.39
4.09 52-week range 10.62
- YTD
- -50.57%
- 1 year
- -44.56%
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.50 | 3.50 | 0.00% | 12 | 19 | 393.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.55 | 2.47 | 0.00% | 14 | 8 | 409.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.50 | 1.54 | 0.00% | 1 | 2 | 214.1% | 3.00 | 0.00 | 0.20 | 0.01 | 0.00% | 1 | 14 | 175.8% | ||
| 0.35 | 0.50 | 0.40 | -11.11% | 1 | 281 | 66.0% | 4.00 | 0.05 | 0.10 | 0.10 | 0.00% | 2 | 921 | 58.6% | ||
| 0.05 | 0.10 | 0.07 | -22.22% | 294 | 4,452 | 78.9% | 5.00 | 0.50 | 0.80 | 0.65 | 0.00% | 189 | 1,252 | 99.2% | ||
| 0.00 | 0.05 | 0.03 | -20.00% | 1 | 2,996 | 101.6% | 6.00 | 1.45 | 2.00 | 1.63 | 0.00% | 1 | 40 | 121.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 345 | 135.9% | 7.00 | 2.45 | 3.00 | 2.45 | 0.00% | 2 | 0 | 160.9% | ||
| — | — | — | — | — | — | — | 8.00 | 3.40 | 4.00 | 3.85 | 0.00% | — | 0 | 170.3% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 187.5% | 9.00 | 4.40 | 5.00 | 4.90 | 0.00% | 10 | 1 | 193.8% | ||