The Goodyear Tire & Rubber Company GT
4.36 USD -0.09 (-2.02%)
At closeNov 6, 2026, 7:30 PM EST
4.37 +0.01 +0.23%
After hours · Nov 6, 7:30 PM ET
4.22 Day range 4.40
4.15 52-week range 10.54
- YTD
- -50.23%
- 1 year
- -44.17%
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.70 | 3.50 | 0.00% | 12 | 19 | 912.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.55 | 2.47 | 0.00% | 14 | 8 | 403.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.60 | 1.35 | -12.34% | 1 | 2 | 112.5% | 3.00 | 0.00 | 0.20 | 0.01 | 0.00% | 1 | 14 | 184.4% | ||
| 0.30 | 0.55 | 0.45 | 0.00% | 9 | 281 | 59.4% | 4.00 | 0.05 | 0.15 | 0.08 | -20.00% | 253 | 921 | 72.7% | ||
| 0.05 | 0.10 | 0.05 | -44.44% | 306 | 4,452 | 78.9% | 5.00 | 0.65 | 0.75 | 0.70 | +7.69% | 4 | 1,252 | 72.7% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 1 | 2,996 | 103.1% | 6.00 | 1.50 | 1.95 | 1.63 | 0.00% | 1 | 40 | 140.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 345 | 139.1% | 7.00 | 2.45 | 2.95 | 2.45 | 0.00% | 2 | 0 | 167.2% | ||
| — | — | — | — | — | — | — | 8.00 | 3.40 | 3.90 | 3.85 | 0.00% | — | 0 | 143.8% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 193.8% | 9.00 | 4.40 | 4.90 | 4.90 | 0.00% | 10 | 1 | 168.8% | ||