The Goodyear Tire & Rubber Company GT
4.55 USD +0.11 (+2.48%)
At closeNov 4, 2026, 7:39 PM EST
4.42 -0.13 -2.77%
After hours · Nov 4, 7:39 PM ET
4.46 Day range 4.71
4.09 52-week range 10.62
- YTD
- -48.06%
- 1 year
- -38.76%
GT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.80 | 3.50 | 0.00% | 12 | 19 | 468.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.45 | 2.80 | 2.47 | 0.00% | 14 | 8 | 293.8% | 2.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.85 | 1.54 | +6.21% | 1 | 2 | 184.4% | 3.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 14 | 128.1% | ||
| 0.60 | 0.75 | 0.74 | +23.33% | 23 | 279 | 92.6% | 4.00 | 0.05 | 0.10 | 0.08 | -33.33% | 164 | 922 | 74.2% | ||
| 0.15 | 0.20 | 0.20 | +66.67% | 1,707 | 3,560 | 89.5% | 5.00 | 0.45 | 0.65 | 0.50 | -28.57% | 206 | 1,359 | 67.2% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 189 | 2,828 | 85.9% | 6.00 | 1.25 | 1.60 | 1.63 | 0.00% | 1 | 40 | 143.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 345 | 120.3% | 7.00 | 2.20 | 2.60 | 2.45 | 0.00% | 2 | 50 | 187.5% | ||
| — | — | — | — | — | — | — | 8.00 | 3.20 | 3.60 | 3.85 | 0.00% | — | 0 | 221.9% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 20 | 20 | 171.9% | 9.00 | 4.20 | 4.60 | 4.90 | 0.00% | 10 | 1 | 250.8% | ||