Grindr Inc. GRND
Set alert
12.79 USD +0.14 +1.12%
As of Nov 2, 3:30 PM ET
12.65 Day range 12.91
9.73 52-week range 18.50
- YTD
- -5.52%
- 1 year
- -7.71%
- Open
- 12.65
- Prev close
- 12.65
- Mkt cap
- 2.22B
- Vol
- 845.11K
- Avg vol
- 1.67M
- EPS
- 0.47
- P/E
- 27.22
- Div yield
- 0.00%
More statistics
- Low
- 12.65
- High
- 12.91
- Forward P/E
- 16.42
- Beta
- 0.19
- Short ratio
- 4.61
- Inst. own
- 23.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.94
- 200-d avg
- 13.63
- 1y target
- 20.80
GRND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 200 | 376 | 203.1% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 25 | 164.8% | ||
| 1.70 | 4.30 | 3.20 | 0.00% | 8 | 116 | 103.7% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.30 | 0.40 | 0.28 | 0.00% | 3 | 100 | 93.0% | ||
| 1.25 | 1.55 | 2.80 | 0.00% | 43 | 54 | 84.4% | 12.00 | 0.55 | 0.70 | 0.60 | -7.69% | 5 | 179 | 86.3% | ||
| 0.80 | 1.00 | 0.85 | 0.00% | 20 | 101 | 85.3% | 13.00 | 0.85 | 1.25 | 1.00 | 0.00% | 1 | 113 | 80.5% | ||
| 0.35 | 0.70 | 0.50 | 0.00% | 1 | 436 | 83.4% | 14.00 | 1.55 | 2.05 | 1.31 | 0.00% | 4 | 27 | 89.8% | ||
| 0.30 | 0.50 | 0.35 | 0.00% | 40 | 2,317 | 94.5% | 15.00 | 2.35 | 2.80 | 1.35 | 0.00% | 1 | 67 | 91.4% | ||
| 0.15 | 0.50 | 0.20 | 0.00% | 9 | 287 | 105.3% | 16.00 | 2.10 | 4.80 | 2.10 | 0.00% | 10 | 15 | 95.3% | ||
| 0.05 | 0.30 | 0.08 | 0.00% | 10 | 3,344 | 100.8% | 17.00 | 4.20 | 4.90 | 2.74 | 0.00% | 1 | 15 | 124.2% | ||