Grindr Inc. GRND
Set alert
12.77 USD +0.12 +0.95%
At close · Nov 2
12.64 -0.13 -1.02%
After hours · Nov 2, 4:07 PM ET
12.65 Day range 12.91
9.73 52-week range 18.50
- YTD
- -5.69%
- 1 year
- -7.86%
- Open
- 12.65
- Prev close
- 12.65
- Mkt cap
- 2.22B
- Vol
- 1.55M
- Avg vol
- 1.67M
- EPS
- 0.47
- P/E
- 27.17
- Div yield
- 0.00%
More statistics
- Low
- 12.65
- High
- 12.91
- Forward P/E
- 16.58
- Beta
- 0.23
- Short ratio
- 4.61
- Inst. own
- 23.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.88
- 200-d avg
- 13.63
- 1y target
- 20.80
GRND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 200 | 376 | 202.7% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 25 | 164.3% | ||
| 1.70 | 4.30 | 3.20 | 0.00% | 8 | 116 | 107.4% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.30 | 0.45 | 0.31 | +10.71% | 28 | 100 | 95.3% | ||
| 1.25 | 1.60 | 2.80 | 0.00% | 43 | 54 | 88.3% | 12.00 | 0.60 | 0.85 | 0.60 | -7.69% | 5 | 179 | 94.7% | ||
| 0.70 | 1.20 | 0.85 | 0.00% | 20 | 101 | 90.6% | 13.00 | 0.85 | 1.25 | 1.00 | 0.00% | 1 | 113 | 79.5% | ||
| 0.35 | 0.70 | 0.50 | 0.00% | 1 | 436 | 84.4% | 14.00 | 1.55 | 2.25 | 1.31 | 0.00% | 4 | 27 | 97.5% | ||
| 0.00 | 0.50 | 0.31 | -11.43% | 1 | 2,317 | 78.5% | 15.00 | 2.35 | 2.80 | 1.35 | 0.00% | 1 | 67 | 89.5% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 9 | 287 | 96.5% | 16.00 | 2.10 | 4.80 | 2.10 | 0.00% | 10 | 15 | 92.6% | ||
| 0.05 | 0.30 | 0.08 | 0.00% | 10 | 3,344 | 101.2% | 17.00 | 4.00 | 4.90 | 2.74 | 0.00% | 1 | 15 | 108.2% | ||