GRND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 200 | 376 | 195.3% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 25 | 157.6% |
|---|
| 2.10 | 3.20 | 3.20 | 0.00% | 8 | 116 | 145.3% | 10.00 | | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.15 | 0.45 | 0.28 | +86.67% | 3 | 98 | 81.1% |
|---|
| 1.15 | 1.55 | 2.80 | 0.00% | 43 | 54 | 86.3% | 12.00 | | 0.60 | 1.10 | 0.65 | +14.04% | 28 | 159 | 99.8% |
|---|
| 0.75 | 1.05 | 0.85 | 0.00% | 20 | 101 | 89.2% | 13.00 | | 1.05 | 1.45 | 1.00 | 0.00% | 1 | 113 | 89.2% |
|---|
| 0.30 | 0.75 | 0.50 | 0.00% | 1 | 435 | 85.9% | 14.00 | | 1.35 | 2.00 | 1.31 | 0.00% | 4 | 27 | 67.0% |
|---|
| 0.00 | 0.50 | 0.35 | +2.94% | 40 | 2,305 | 79.5% | 15.00 | | 2.00 | 2.85 | 1.35 | 0.00% | 1 | 67 | 54.7% |
|---|
| 0.00 | 0.40 | 0.20 | -42.86% | 9 | 295 | 90.2% | 16.00 | | 2.60 | 3.80 | 2.10 | 0.00% | 10 | 15 | 120.3% |
|---|
| 0.05 | 0.30 | 0.08 | 0.00% | 10 | 3,344 | 101.2% | 17.00 | | 4.20 | 4.70 | 2.74 | 0.00% | 1 | 15 | 87.5% |
|---|
Sign in to watch contracts
