Grindr Inc. GRND
Set alert
12.65 USD -0.25 -1.94%
At close · Oct 30
12.59 -0.06 -0.47%
After hours · Oct 30, 6:40 PM ET
12.56 Day range 12.97
9.85 52-week range 17.94
- YTD
- -6.57%
- 1 year
- -8.93%
- Open
- 12.92
- Prev close
- 12.90
- Mkt cap
- 2.20B
- Vol
- 1.31M
- Avg vol
- 1.68M
- EPS
- 0.47
- P/E
- 26.91
- Div yield
- 0.00%
More statistics
- Low
- 12.56
- High
- 12.97
- Forward P/E
- 16.42
- Beta
- 0.19
- Short ratio
- 4.61
- Inst. own
- 23.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.94
- 200-d avg
- 13.63
- 1y target
- 20.80
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.1; estimate 0.155; surprise -35.48%
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
GRND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 200 | 376 | 200.4% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 25 | 161.7% | ||
| 2.10 | 3.20 | 3.20 | 0.00% | 8 | 116 | 149.0% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.15 | 0.45 | 0.28 | +86.67% | 3 | 98 | 83.2% | ||
| 1.15 | 1.55 | 2.80 | 0.00% | 43 | 54 | 88.5% | 12.00 | 0.60 | 1.10 | 0.65 | +14.04% | 28 | 159 | 102.3% | ||
| 0.75 | 1.05 | 0.85 | 0.00% | 20 | 101 | 91.4% | 13.00 | 1.05 | 1.45 | 1.00 | 0.00% | 1 | 113 | 91.4% | ||
| 0.30 | 0.75 | 0.50 | 0.00% | 1 | 435 | 88.2% | 14.00 | 1.35 | 2.00 | 1.31 | 0.00% | 4 | 27 | 68.8% | ||
| 0.00 | 0.50 | 0.35 | +2.94% | 40 | 2,305 | 81.6% | 15.00 | 2.00 | 2.85 | 1.35 | 0.00% | 1 | 67 | 56.3% | ||
| 0.00 | 0.40 | 0.20 | -42.86% | 9 | 295 | 92.6% | 16.00 | 2.60 | 3.80 | 2.10 | 0.00% | 10 | 15 | 123.4% | ||
| 0.05 | 0.30 | 0.08 | 0.00% | 10 | 3,344 | 103.7% | 17.00 | 4.20 | 4.70 | 2.74 | 0.00% | 1 | 15 | 89.8% | ||