Grindr Inc. GRND
Set alert
12.77 USD +0.12 +0.95%
At close · Nov 2
12.64 -0.13 -1.02%
After hours · Nov 2, 4:07 PM ET
12.65 Day range 12.91
9.73 52-week range 18.50
- YTD
- -5.69%
- 1 year
- -7.86%
- Open
- 12.65
- Prev close
- 12.65
- Mkt cap
- 2.22B
- Vol
- 1.55M
- Avg vol
- 1.67M
- EPS
- 0.47
- P/E
- 27.17
- Div yield
- 0.00%
More statistics
- Low
- 12.65
- High
- 12.91
- Forward P/E
- 16.58
- Beta
- 0.23
- Short ratio
- 4.61
- Inst. own
- 23.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.88
- 200-d avg
- 13.63
- 1y target
- 20.80
1m chart
Built from the cached one-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:14 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 16 hours ago |
GRND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 200 | 376 | 208.2% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 25 | 168.8% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 8 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.31 | 0.00% | 28 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 43 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 20 | 0 | 3.1% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.31 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.74 | 0.00% | 1 | 0 | 0.0% | ||