Grindr Inc. GRND
Set alert
12.94 USD +0.17 +1.32%
As of Nov 3, 11:21 AM ET
12.65 Day range 12.95
9.73 52-week range 18.50
- YTD
- -4.44%
- 1 year
- -5.56%
- Open
- 12.58
- Prev close
- 12.77
- Mkt cap
- 2.25B
- Vol
- 247.94K
- Avg vol
- 1.67M
- EPS
- 0.47
- P/E
- 27.53
- Div yield
- 0.00%
More statistics
- Low
- 12.65
- High
- 12.95
- Forward P/E
- 16.58
- Beta
- 0.23
- Short ratio
- 4.61
- Inst. own
- 23.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.88
- 200-d avg
- 13.63
- 1y target
- 20.80
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.16; estimate 0.12; surprise 33.33%
- Nov 10, 2025Rating: Citizens · Market Outperform → Market Outperform
- Feb 24, 2026Rating: Morgan Stanley · — → Equal-Weight
- Feb 24, 2026Rating: TD Cowen · Buy → Buy
- Feb 26, 2026Earnings: 0.1; estimate 0.12; surprise -16.67%
- Mar 2, 2026Rating: Goldman Sachs · Buy → Buy
- May 7, 2026Earnings: 0.14; estimate 0.13; surprise 7.69%
- Jul 1, 2026Rating: Morgan Stanley · Equal-Weight → Overweight
- Aug 6, 2026Earnings: 0.1; estimate 0.155; surprise -35.48%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
Newest 20 of 50.
GRND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 200 | 376 | 211.7% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 25 | 172.3% | ||
| 2.55 | 3.50 | 3.20 | 0.00% | 8 | 116 | 85.2% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.25 | 0.80 | 0.31 | 0.00% | 28 | 128 | 119.9% | ||
| 1.25 | 1.65 | 2.80 | 0.00% | 43 | 54 | 81.8% | 12.00 | 0.50 | 1.05 | 0.60 | 0.00% | 5 | 184 | 107.6% | ||
| 0.75 | 1.15 | 0.75 | -11.76% | 1 | 101 | 85.4% | 13.00 | 0.80 | 1.55 | 1.00 | 0.00% | 1 | 113 | 99.8% | ||
| 0.45 | 0.75 | 0.55 | +10.00% | 3 | 436 | 87.9% | 14.00 | 1.50 | 2.25 | 1.31 | 0.00% | 4 | 27 | 107.2% | ||
| 0.25 | 0.80 | 0.31 | 0.00% | 1 | 2,317 | 105.9% | 15.00 | 2.10 | 2.85 | 1.35 | 0.00% | 1 | 67 | 94.7% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 9 | 287 | 95.1% | 16.00 | 2.90 | 4.10 | 2.10 | 0.00% | 10 | 15 | 117.6% | ||
| 0.05 | 0.30 | 0.08 | 0.00% | 10 | 3,344 | 100.4% | 17.00 | 3.90 | 5.10 | 2.74 | 0.00% | 1 | 15 | 135.5% | ||