Grindr Inc. GRND
13.13 USD +0.36 (+2.78%)
Nov 3, 2026, 3:45 PM EST
12.65 Day range 13.16
9.73 52-week range 18.50
- YTD
- -3.06%
- 1 year
- -4.20%
GRND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 25 | 176.2% | ||
| 2.65 | 3.40 | 3.21 | +0.31% | 8 | 116 | 125.8% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.10 | 0.80 | 0.31 | 0.00% | 28 | 128 | 115.8% | ||
| 1.40 | 1.80 | 2.80 | 0.00% | 43 | 54 | 84.2% | 12.00 | 0.50 | 0.65 | 0.60 | 0.00% | 5 | 184 | 93.8% | ||
| 0.80 | 1.10 | 1.05 | +23.53% | 6 | 101 | 77.0% | 13.00 | 0.90 | 1.15 | 0.95 | -5.00% | 15 | 113 | 93.8% | ||
| 0.45 | 0.70 | 0.65 | +30.00% | 7 | 436 | 79.3% | 14.00 | 1.40 | 1.80 | 1.31 | 0.00% | 4 | 27 | 92.2% | ||
| 0.35 | 0.45 | 0.42 | +35.48% | 10 | 2,317 | 87.9% | 15.00 | 2.10 | 2.85 | 1.35 | 0.00% | 1 | 67 | 107.0% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 9 | 287 | 77.0% | 16.00 | 2.90 | 4.10 | 2.10 | 0.00% | 10 | 15 | 131.3% | ||
| 0.05 | 0.30 | 0.08 | 0.00% | 10 | 3,344 | 96.5% | 17.00 | 3.90 | 5.10 | 2.74 | 0.00% | 1 | 15 | 150.4% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 2 | 73 | 139.1% | 18.00 | 4.70 | 5.90 | 3.60 | 0.00% | 1 | 1 | 144.5% | ||