Grindr Inc. GRND
Set alert
12.65 USD -0.25 -1.94%
At close · Oct 30
12.59 -0.06 -0.47%
After hours · Oct 30, 6:40 PM ET
12.56 Day range 12.97
9.85 52-week range 17.94
- YTD
- -6.57%
- 1 year
- -8.93%
- Open
- 12.92
- Prev close
- 12.90
- Mkt cap
- 2.20B
- Vol
- 1.31M
- Avg vol
- 1.68M
- EPS
- 0.47
- P/E
- 26.91
- Div yield
- 0.00%
More statistics
- Low
- 12.56
- High
- 12.97
- Forward P/E
- 16.42
- Beta
- 0.19
- Short ratio
- 4.61
- Inst. own
- 23.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.94
- 200-d avg
- 13.63
- 1y target
- 20.80
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.16; estimate 0.12; surprise 33.33%
- Nov 10, 2025Rating: Citizens · Market Outperform → Market Outperform
- Feb 24, 2026Rating: Morgan Stanley · — → Equal-Weight
- Feb 24, 2026Rating: TD Cowen · Buy → Buy
- Feb 26, 2026Earnings: 0.1; estimate 0.12; surprise -16.67%
- Mar 2, 2026Rating: Goldman Sachs · Buy → Buy
- May 7, 2026Earnings: 0.14; estimate 0.13; surprise 7.69%
- Jul 1, 2026Rating: Morgan Stanley · Equal-Weight → Overweight
- Aug 6, 2026Earnings: 0.1; estimate 0.155; surprise -35.48%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare GRND
Chart and line up GRND against other symbols or a saved comparison set.
- GRND Grindr Inc.
12.65
-0.25 -1.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRND | SPY | QQQ |
|---|---|---|---|
| Last price | 12.65 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -1.94% | -1.77% | -3.47% |
| Open | 12.92 | 761.38 | 697.13 |
| Day high | 12.97 | 761.46 | 698.63 |
| Day low | 12.56 | 750.36 | 683.45 |
| Previous close | 12.90 | 769.36 | 715.34 |
| Volume | 1.31M | 77.70M | 85.24M |
| Average volume | 1.68M | 41.22M | 34.57M |
| Market cap | 2.20B | 812.08B | 483.28B |
| P/E ratio | 26.91 | 23.99 | 26.44 |
| Earnings per share | 0.47 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.94 | 779.09 | 759.66 |
| 52-week low | 9.85 | 631.97 | 558.28 |
| 1-week return | -7.53% | -0.559233% | -1.97% |
| 1-month return | -18.02% | -0.906075% | -6.66% |
| 3-month return | -25.37% | +1.89% | +1.02% |
| 6-month return | -5.39% | +5.16% | +3.41% |
| Year-to-date return | -6.57% | +10.82% | +12.40% |
| 1-year return | -8.93% | +11.16% | +10.29% |
| 2-year return | -5.46% | +32.90% | +42.71% |
| 50-day moving average | 14.94 | 767.63 | 725.41 |
| 200-day moving average | 13.63 | 728.53 | 679.17 |
| Target price | 20.80 | — | — |
| Beta | 0.19 | 0.00 | 0.00 |
| Short ratio | 4.61 | — | — |
| Institutional ownership | 23.53% | — | — |