First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
Set alert
164.28 USD -0.23 -0.14%
At close · Nov 2
164.64 +0.36 +0.22%
After hours · Nov 2, 4:00 PM ET
164.05 Day range 167.22
144.62 52-week range 199.99
- YTD
- +7.36%
- 1 year
- +4.57%
- Open
- 166.13
- Prev close
- 164.51
- Mkt cap
- 11.14B
- Vol
- 366.88K
- Avg vol
- 596.42K
- EPS
- 6.02
- P/E
- 27.31
- Div yield
- 0.00%
More statistics
- Low
- 164.05
- High
- 167.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.09
- 200-d avg
- 178.73
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 23, 2021Dividend: 0.038
- Mar 25, 2022Dividend: 0.129
- Jun 24, 2022Dividend: 0.429
- Sep 23, 2022Dividend: 0.271
- Dec 23, 2022Dividend: 0.273
- Dec 30, 2022Dividend: 0.273
- Mar 24, 2023Dividend: 0.0799
- Jun 27, 2023Dividend: 0.6984
- Sep 22, 2023Dividend: 0.1589
- Dec 22, 2023Dividend: 0.3549
- Mar 21, 2024Dividend: 0.1018
- Jun 27, 2024Dividend: 0.6379
- Sep 26, 2024Dividend: 0.2512
- Dec 13, 2024Dividend: 0.2731
- Mar 27, 2025Dividend: 0.1394
- Jun 26, 2025Dividend: 0.8347
- Sep 25, 2025Dividend: 0.2357
- Dec 12, 2025Dividend: 0.338
- Mar 26, 2026Dividend: 0.1004
- Jun 25, 2026Dividend: 0.7555
- Sep 24, 2026Dividend: 0.3534
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
GRID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 2.60 | 4.70 | 2.10 | -22.22% | 3 | 9 | 46.1% | ||
| — | — | — | — | — | — | — | 161.00 | 2.25 | 4.90 | 0.95 | 0.00% | 1 | 0 | 44.5% | ||
| 5.60 | 8.00 | 10.00 | 0.00% | 1 | 1 | 47.1% | 162.00 | 2.65 | 4.80 | 4.26 | 0.00% | 25 | 35 | 40.6% | ||
| — | — | — | — | — | — | — | 163.00 | 2.95 | 5.80 | 3.70 | +68.18% | 1 | 3 | 44.3% | ||
| 4.50 | 6.80 | 5.74 | 0.00% | 2 | 2 | 45.8% | 164.00 | 3.30 | 5.40 | 1.30 | 0.00% | 2 | 1 | 38.1% | ||
| — | — | — | — | — | — | — | 165.00 | 3.70 | 5.90 | 4.40 | +59.42% | 2 | 7 | 37.9% | ||
| — | — | — | — | — | — | — | 166.00 | 4.20 | 7.20 | 3.51 | 0.00% | — | 1 | 43.1% | ||
| — | — | — | — | — | — | — | 167.00 | 4.80 | 7.00 | 1.54 | 0.00% | 1 | 0 | 37.7% | ||
| — | — | — | — | — | — | — | 168.00 | 5.30 | 7.60 | 4.05 | 0.00% | 1 | 4 | 37.7% | ||
| 2.20 | 4.40 | 3.50 | 0.00% | — | 1 | 44.0% | 169.00 | 5.90 | 8.10 | 7.08 | +14.19% | 1 | 3 | 36.7% | ||