GRID option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 160.00 | | 2.00 | 4.40 | 2.70 | +42.11% | 1 | 8 | 42.3% |
|---|
| — | — | — | — | — | — | — | 161.00 | | 2.30 | 4.60 | 0.95 | 0.00% | 1 | 0 | 40.8% |
|---|
| 5.50 | 7.50 | 10.00 | 0.00% | 1 | 1 | 40.4% | 162.00 | | 2.60 | 4.80 | 4.26 | 0.00% | 25 | 35 | 39.2% |
|---|
| — | — | — | — | — | — | — | 163.00 | | 3.10 | 5.90 | 2.20 | 0.00% | 1 | 3 | 43.4% |
|---|
| — | — | — | — | — | — | — | 164.00 | | 3.40 | 6.30 | 1.30 | 0.00% | 2 | 1 | 42.7% |
|---|
| — | — | — | — | — | — | — | 165.00 | | 4.10 | 6.70 | 2.76 | 0.00% | 1 | 7 | 42.0% |
|---|
| — | — | — | — | — | — | — | 167.00 | | 4.90 | 7.80 | 1.54 | 0.00% | 1 | 0 | 41.9% |
|---|
| — | — | — | — | — | — | — | 168.00 | | 5.70 | 8.50 | 4.05 | 0.00% | 1 | 4 | 42.6% |
|---|
| — | — | — | — | — | — | — | 169.00 | | 6.30 | 9.10 | 6.20 | 0.00% | 1 | 3 | 42.5% |
|---|
| 1.80 | 3.80 | 2.70 | -27.03% | 1 | 1 | 39.5% | 170.00 | | 6.70 | 9.70 | 6.02 | 0.00% | 2 | 7 | 42.2% |
|---|
Sign in to watch contracts
