First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
Set alert
167.59 USD +3.31 +2.01%
As of Nov 3, 1:31 PM ET
165.59 Day range 168.19
144.62 52-week range 199.99
- YTD
- +9.52%
- 1 year
- +6.37%
- Open
- 165.86
- Prev close
- 164.28
- Mkt cap
- 11.12B
- Vol
- 247.80K
- Avg vol
- 591.67K
- EPS
- 6.02
- P/E
- 27.85
- Div yield
- 0.00%
More statistics
- Low
- 165.59
- High
- 168.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.09
- 200-d avg
- 178.73
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:55 PM | 36 minutes ago |
| SMA: Bullish | Nov 3, 12:53 PM | 38 minutes ago |
| SMA: Bearish | Nov 3, 12:52 PM | 39 minutes ago |
| SMA: Bearish | Nov 3, 12:50 PM | 41 minutes ago |
| SMA: Bullish | Nov 3, 12:49 PM | 42 minutes ago |
| MACD: Buy Signal | Nov 3, 12:49 PM | 42 minutes ago |
| SMA: Bullish | Nov 3, 12:48 PM | 43 minutes ago |
| SMA: Bearish | Nov 3, 12:38 PM | 53 minutes ago |
| SMA: Bullish | Nov 3, 12:35 PM | 56 minutes ago |
| SMA: Bearish | Nov 3, 12:33 PM | 58 minutes ago |
| MACD: Sell Signal | Nov 3, 12:33 PM | 58 minutes ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:28 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:28 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:27 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:22 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:21 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:19 PM | 1 hour ago |
Newest 20 of 79.
GRID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 163.00 | 2.20 | 4.30 | 3.70 | 0.00% | 1 | 3 | 43.2% | ||
| 5.90 | 8.20 | 5.74 | 0.00% | 2 | 2 | 42.6% | 164.00 | 2.55 | 4.80 | 1.30 | 0.00% | 2 | 1 | 43.8% | ||
| — | — | — | — | — | — | — | 165.00 | 2.60 | 4.30 | 4.40 | 0.00% | 2 | 7 | 37.2% | ||
| — | — | — | — | — | — | — | 166.00 | 3.20 | 5.50 | 3.51 | 0.00% | — | 1 | 42.3% | ||
| — | — | — | — | — | — | — | 167.00 | 3.90 | 5.00 | 1.54 | 0.00% | 1 | 0 | 35.6% | ||
| — | — | — | — | — | — | — | 168.00 | 4.20 | 6.50 | 4.05 | 0.00% | 1 | 4 | 42.2% | ||
| 3.10 | 5.40 | 3.50 | 0.00% | — | 1 | 40.9% | 169.00 | 4.60 | 7.00 | 7.08 | 0.00% | 1 | 3 | 42.0% | ||
| 2.65 | 4.80 | 2.70 | 0.00% | 1 | 2 | 39.7% | 170.00 | 4.80 | 7.50 | 6.02 | 0.00% | 2 | 7 | 41.5% | ||
| 1.70 | 3.80 | 1.15 | 0.00% | 2 | 2 | 38.2% | 172.00 | 6.00 | 8.60 | 10.28 | 0.00% | — | 2 | 40.7% | ||
| 1.80 | 3.20 | 0.90 | 0.00% | 1 | 12 | 36.5% | 173.00 | 6.80 | 9.20 | 13.07 | 0.00% | 1 | 1 | 40.4% | ||