First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
Set alert
164.28 USD -0.23 -0.14%
At close · Nov 2
165.50 +1.22 +0.74%
After hours · Nov 2, 4:00 PM ET
164.05 Day range 167.22
144.62 52-week range 199.99
- YTD
- +7.36%
- 1 year
- +4.57%
- Open
- 166.16
- Prev close
- 164.51
- Mkt cap
- 11.14B
- Vol
- 366.23K
- Avg vol
- 596.42K
- EPS
- 6.02
- P/E
- 27.31
- Div yield
- 0.00%
More statistics
- Low
- 164.05
- High
- 167.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.09
- 200-d avg
- 178.73
- 1y target
- 0.00
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
GRID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 2.60 | 4.70 | 2.10 | -22.22% | 3 | 9 | 44.9% | ||
| — | — | — | — | — | — | — | 161.00 | 2.25 | 4.90 | 0.95 | 0.00% | 1 | 0 | 43.3% | ||
| 5.60 | 8.00 | 10.00 | 0.00% | 1 | 1 | 45.8% | 162.00 | 2.65 | 4.80 | 4.26 | 0.00% | 25 | 35 | 39.6% | ||
| — | — | — | — | — | — | — | 163.00 | 2.95 | 5.80 | 3.70 | +68.18% | 1 | 3 | 43.1% | ||
| 4.50 | 6.80 | 5.74 | 0.00% | 2 | 2 | 44.6% | 164.00 | 3.30 | 5.40 | 1.30 | 0.00% | 2 | 1 | 37.1% | ||
| — | — | — | — | — | — | — | 165.00 | 3.70 | 5.90 | 4.40 | +59.42% | 2 | 7 | 36.9% | ||
| — | — | — | — | — | — | — | 166.00 | 4.20 | 7.20 | 3.51 | 0.00% | — | 1 | 41.9% | ||
| — | — | — | — | — | — | — | 167.00 | 4.80 | 7.00 | 1.54 | 0.00% | 1 | 0 | 36.7% | ||
| — | — | — | — | — | — | — | 168.00 | 5.30 | 7.60 | 4.05 | 0.00% | 1 | 4 | 36.7% | ||
| 2.20 | 4.40 | 3.50 | 0.00% | — | 1 | 42.8% | 169.00 | 5.90 | 8.10 | 7.08 | +14.19% | 1 | 3 | 35.7% | ||