First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
167.40 USD +3.12 (+1.90%)
At closeNov 3, 2026, 4:00 PM EST
167.40 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
165.59 Day range 168.19
144.62 52-week range 199.99
- YTD
- +9.40%
- 1 year
- +6.25%
GRID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 163.00 | 2.20 | 4.30 | 3.70 | 0.00% | 1 | 3 | 44.0% | ||
| 5.90 | 8.20 | 5.74 | 0.00% | 2 | 2 | 44.6% | 164.00 | 2.55 | 4.80 | 1.30 | 0.00% | 2 | 1 | 44.6% | ||
| — | — | — | — | — | — | — | 165.00 | 2.60 | 4.80 | 4.40 | 0.00% | 2 | 7 | 41.4% | ||
| — | — | — | — | — | — | — | 166.00 | 3.20 | 5.50 | 3.51 | 0.00% | — | 1 | 43.0% | ||
| — | — | — | — | — | — | — | 167.00 | 3.90 | 6.10 | 4.60 | +198.70% | 2 | 0 | 43.8% | ||
| — | — | — | — | — | — | — | 168.00 | 4.20 | 6.50 | 4.05 | 0.00% | 1 | 4 | 42.9% | ||
| 3.10 | 5.40 | 3.50 | 0.00% | — | 1 | 42.6% | 169.00 | 4.60 | 7.00 | 7.08 | 0.00% | 1 | 3 | 42.6% | ||
| 2.65 | 4.80 | 2.70 | 0.00% | 1 | 2 | 41.4% | 170.00 | 4.80 | 7.50 | 6.02 | 0.00% | 2 | 7 | 42.1% | ||
| 1.70 | 3.80 | 1.15 | 0.00% | 2 | 2 | 39.8% | 172.00 | 6.00 | 8.60 | 10.28 | 0.00% | — | 2 | 41.2% | ||
| 1.80 | 3.20 | 2.50 | +177.78% | 1 | 12 | 37.9% | 173.00 | 6.80 | 9.20 | 13.07 | 0.00% | 1 | 1 | 40.9% | ||