First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
Set alert
164.51 USD -5.83 -3.42%
At close · Oct 30
165.15 +0.64 +0.39%
After hours · Oct 30, 4:00 PM ET
162.83 Day range 167.21
144.62 52-week range 199.99
- YTD
- +7.51%
- 1 year
- +4.76%
- Open
- 165.86
- Prev close
- 170.34
- Mkt cap
- 11.53B
- Vol
- 715.00K
- Avg vol
- 596.42K
- EPS
- 6.02
- P/E
- 27.34
- Div yield
- 0.00%
More statistics
- Low
- 162.83
- High
- 167.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.42
- 200-d avg
- 178.69
- 1y target
- 0.00
3M chart
Events in this range
- Sep 24, 2026Dividend: 0.3534
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
GRID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 161.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | 162.00 | 0.00 | 0.00 | 4.26 | 0.00% | 25 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 163.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.74 | 0.00% | 2 | 0 | 0.0% | 164.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 2.76 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 166.00 | 0.00 | 0.00 | 3.51 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 167.00 | 0.00 | 0.00 | 1.54 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 168.00 | 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 3.1% | 169.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||