First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund GRID
Set alert
167.25 USD +2.97 +1.81%
As of Nov 3, 12:26 PM ET
165.59 Day range 168.19
144.62 52-week range 199.99
- YTD
- +9.30%
- 1 year
- +6.16%
- Open
- 165.86
- Prev close
- 164.28
- Mkt cap
- 11.12B
- Vol
- 189.53K
- Avg vol
- 591.67K
- EPS
- 6.02
- P/E
- 27.80
- Div yield
- 0.00%
More statistics
- Low
- 165.59
- High
- 168.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 176.09
- 200-d avg
- 178.73
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
Newest 20 of 22.
GRID options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 163.00 | 2.20 | 4.30 | 3.70 | 0.00% | 1 | 3 | 42.5% | ||
| 5.90 | 8.20 | 5.74 | 0.00% | 2 | 2 | 43.8% | 164.00 | 2.55 | 4.80 | 1.30 | 0.00% | 2 | 1 | 43.0% | ||
| — | — | — | — | — | — | — | 165.00 | 2.55 | 4.30 | 4.40 | 0.00% | 2 | 7 | 36.5% | ||
| — | — | — | — | — | — | — | 166.00 | 3.20 | 5.50 | 3.51 | 0.00% | — | 1 | 41.5% | ||
| — | — | — | — | — | — | — | 167.00 | 3.90 | 5.10 | 1.54 | 0.00% | 1 | 0 | 35.4% | ||
| — | — | — | — | — | — | — | 168.00 | 4.20 | 6.50 | 4.05 | 0.00% | 1 | 4 | 41.3% | ||
| 3.10 | 5.40 | 3.50 | 0.00% | — | 1 | 41.8% | 169.00 | 4.60 | 7.00 | 7.08 | 0.00% | 1 | 3 | 41.0% | ||
| 2.65 | 4.80 | 2.70 | 0.00% | 1 | 2 | 40.6% | 170.00 | 4.80 | 7.50 | 6.02 | 0.00% | 2 | 7 | 40.5% | ||
| 1.70 | 3.80 | 1.15 | 0.00% | 2 | 2 | 39.0% | 172.00 | 6.00 | 8.60 | 10.28 | 0.00% | — | 2 | 39.6% | ||
| 2.00 | 3.20 | 0.90 | 0.00% | 1 | 12 | 37.2% | 173.00 | 6.80 | 9.20 | 13.07 | 0.00% | 1 | 1 | 39.2% | ||