The Gorman-Rupp Company GRC
Set alert
73.93 USD +2.00 +2.78%
At close · Nov 2
73.93 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
72.27 Day range 75.62
42.31 52-week range 92.78
- YTD
- +54.83%
- 1 year
- +64.40%
- Open
- 72.93
- Prev close
- 71.93
- Mkt cap
- 1.95B
- Vol
- 146.09K
- Avg vol
- 174.54K
- EPS
- 2.80
- P/E
- 26.40
- Div yield
- 1.06%
More statistics
- Low
- 72.27
- High
- 75.62
- Forward P/E
- 22.92
- Beta
- 1.28
- Short ratio
- 3.72
- Inst. own
- 68.42%
- Dividend
- 0.76
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 74.42
- 200-d avg
- 72.54
- 1y target
- 84.33
6M chart
Events in this range
- May 15, 2026Dividend: 0.19
- May 18, 2026Rating: Freedom Broker · — → Hold
- Jul 24, 2026Earnings: 0.74; estimate 0.705; surprise 4.96%
- Aug 14, 2026Dividend: 0.19
- Oct 23, 2026Earnings: 0.86; estimate 0.695; surprise 23.74%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
GRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 16.50 | 14.54 | 0.00% | 5 | 8 | 73.6% | 60.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 1 | 126.1% | ||
| 8.00 | 12.00 | 8.52 | 0.00% | 10 | 2 | 66.3% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 10 | 7 | 95.6% | ||
| 3.50 | 7.50 | 5.80 | 0.00% | 5 | 15 | 83.3% | 70.00 | 0.05 | 5.00 | 3.06 | 0.00% | 1 | 1 | 66.0% | ||
| 0.00 | 4.90 | 2.35 | 0.00% | 2 | 4 | 82.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.65 | +30.00% | 1 | 1 | 67.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | 1 | 1 | 93.4% | 85.00 | — | — | — | — | — | — | — | ||