The Gorman-Rupp Company GRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 14.50 | 14.54 | 0.00% | 5 | 8 | 53.4% | 60.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 1 | 111.3% | ||
| 5.20 | 9.70 | 8.52 | 0.00% | 10 | 2 | 87.2% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 10 | 7 | 81.5% | ||
| 1.95 | 6.00 | 5.80 | 0.00% | 5 | 15 | 75.2% | 70.00 | 0.05 | 5.00 | 3.06 | 0.00% | 1 | 1 | 51.4% | ||
| 0.00 | 4.90 | 2.35 | 0.00% | 2 | 4 | 55.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.50 | -50.00% | 1 | 2 | 56.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | 1 | 1 | 98.3% | 85.00 | — | — | — | — | — | — | — | ||