The Gorman-Rupp Company GRC
73.84 USD -1.12 (-1.49%)
At closeNov 4, 2026, 4:01 PM EST
73.84 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
72.96 Day range 75.00
42.31 52-week range 92.78
- YTD
- +54.64%
- 1 year
- +65.34%
GRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 16.20 | 14.54 | 0.00% | 5 | 8 | 131.2% | 60.00 | 0.00 | 4.70 | 0.45 | 0.00% | — | 1 | 130.9% | ||
| 7.00 | 11.50 | 8.52 | 0.00% | 10 | 2 | 50.7% | 65.00 | 0.00 | 4.80 | 0.80 | 0.00% | 10 | 7 | 99.9% | ||
| 2.60 | 7.00 | 5.80 | 0.00% | 5 | 15 | 80.7% | 70.00 | 0.05 | 5.00 | 3.06 | 0.00% | 1 | 1 | 69.4% | ||
| 0.20 | 5.00 | 2.40 | 0.00% | 2 | 6 | 50.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.65 | 0.00% | 1 | 2 | 53.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 1.65 | 0.00% | 1 | 1 | 78.8% | 85.00 | — | — | — | — | — | — | — | ||