The Gorman-Rupp Company GRC
Full chart
Set alert
70.44 USD +0.25 (+0.36%)
At closeNov 11, 2026, 4:00 PM EST
70.44 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
70.21 Day range 71.64
42.31 52-week range 92.78
- YTD
- +47.52%
- 1 year
- +57.73%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Newest 20 of 60.
Compare GRC
Chart and line up GRC against other symbols or a saved comparison set.
- GRC The Gorman-Rupp Company
70.44
+0.25 +0.36%
- GGG Graco Inc.
72.98
+3.28 +4.71%
- FLS Flowserve Corporation
85.20
-0.46 -0.54%
- IEX IDEX Corporation
239.96
+3.06 +1.29%
- CFX Colfax Corporation
39.06
+39.06 —
Sign in to keep these symbols in a saved comparison set.
| Metric | GRC | GGG | FLS | IEX | CFX |
|---|---|---|---|---|---|
| Last price | 70.44 | 72.98 | 85.20 | 239.96 | 39.06 |
| Change | +0.25 | +3.28 | -0.46 | +3.06 | +39.06 |
| Change % | +0.356176% | +4.71% | -0.537007% | +1.29% | — |
| Open | 71.63 | 72.09 | 86.59 | 239.25 | 0.00 |
| Day high | 71.64 | 73.03 | 86.94 | 241.75 | 0.00 |
| Day low | 70.21 | 70.60 | 84.50 | 236.53 | 0.00 |
| Previous close | 70.19 | 69.70 | 85.66 | 236.90 | 0.00 |
| Volume | 68.05K | 3.14M | 1.29M | 651.47K | 0 |
| Average volume | 169.91K | 2.04M | 1.64M | 674.38K | 0 |
| Market cap | 1.86B | 11.70B | 10.80B | 17.63B | 2.10B |
| P/E ratio | 25.16 | 23.54 | 42.60 | 33.33 | 0.00 |
| Earnings per share | 2.80 | 3.10 | 2.00 | 7.20 | 0.00 |
| Dividend yield | 1.07 | 1.69 | 1.03 | 1.24 | — |
| 52-week high | 92.78 | 95.69 | 92.41 | 243.80 | 0.00 |
| 52-week low | 42.31 | 65.96 | 63.27 | 160.60 | 0.00 |
| 1-week return | -4.60% | +4.59% | +4.95% | +2.68% | — |
| 1-month return | -4.80% | -6.69% | +17.87% | +2.42% | — |
| 3-month return | -14.92% | -12.63% | +5.37% | +1.12% | — |
| 6-month return | -9.55% | -5.70% | +20.39% | +12.13% | — |
| Year-to-date return | +47.52% | -10.97% | +22.80% | +34.85% | — |
| 1-year return | +57.73% | -11.02% | +22.80% | +41.56% | — |
| 2-year return | +64.73% | -18.07% | +39.33% | +4.63% | — |
| 50-day moving average | 73.55 | 75.31 | 74.61 | 230.54 | 0.00 |
| 200-day moving average | 73.28 | 80.30 | 76.56 | 217.73 | 0.00 |
| Target price | 84.33 | 83.29 | 91.20 | 262.93 | 50.42 |
| Beta | 1.28 | 0.89 | 1.28 | 0.95 | 2.12 |
| Short ratio | 4.04 | 2.95 | 5.14 | 3.11 | 4.91 |
| Institutional ownership | 68.71% | 93.98% | 110.65% | 102.38% | — |