The Gorman-Rupp Company GRC
Set alert
71.93 USD -2.46 -3.31%
At close · Oct 30
71.93 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
71.31 Day range 74.10
43.56 52-week range 91.74
- YTD
- +50.64%
- 1 year
- +60.63%
- Open
- 74.12
- Prev close
- 74.39
- Mkt cap
- 1.90B
- Vol
- 127.76K
- Avg vol
- 180.15K
- EPS
- 2.80
- P/E
- 25.69
- Div yield
- 1.02%
More statistics
- Low
- 71.31
- High
- 74.10
- Forward P/E
- 22.07
- Beta
- 1.32
- Short ratio
- 3.72
- Inst. own
- 68.43%
- Dividend
- 0.76
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 74.54
- 200-d avg
- 72.44
- 1y target
- 84.33
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.19
- Feb 6, 2026Earnings: 0.55; estimate 0.4833; surprise 13.8%
- Feb 13, 2026Dividend: 0.19
- Apr 23, 2026Earnings: 0.68; estimate 0.49; surprise 38.78%
- May 15, 2026Dividend: 0.19
- May 18, 2026Rating: Freedom Broker · — → Hold
- Jul 24, 2026Earnings: 0.74; estimate 0.705; surprise 4.96%
- Aug 14, 2026Dividend: 0.19
- Oct 23, 2026Earnings: 0.86; estimate 0.695; surprise 23.74%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare GRC
Chart and line up GRC against other symbols or a saved comparison set.
- GRC The Gorman-Rupp Company
71.93
-2.46 -3.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRC | SPY | QQQ |
|---|---|---|---|
| Last price | 71.93 | 755.72 | 690.49 |
| Change | -2.46 | -13.64 | -24.85 |
| Change % | -3.31% | -1.77% | -3.47% |
| Open | 74.12 | 761.38 | 697.13 |
| Day high | 74.10 | 761.46 | 698.63 |
| Day low | 71.31 | 750.36 | 683.45 |
| Previous close | 74.39 | 769.36 | 715.34 |
| Volume | 127.76K | 77.70M | 85.24M |
| Average volume | 180.15K | 41.22M | 34.57M |
| Market cap | 1.90B | 812.08B | 483.28B |
| P/E ratio | 25.69 | 23.99 | 26.44 |
| Earnings per share | 2.80 | 31.50 | 26.12 |
| Dividend yield | 1.02 | 0.00 | 0.00 |
| 52-week high | 91.74 | 779.09 | 759.66 |
| 52-week low | 43.56 | 631.97 | 558.28 |
| 1-week return | -2.48% | -0.559233% | -1.97% |
| 1-month return | -3.42% | -0.906075% | -6.66% |
| 3-month return | -10.86% | +1.89% | +1.02% |
| 6-month return | -5.03% | +5.16% | +3.41% |
| Year-to-date return | +50.64% | +10.82% | +12.40% |
| 1-year return | +60.63% | +11.16% | +10.29% |
| 2-year return | +94.67% | +32.90% | +42.71% |
| 50-day moving average | 74.54 | 767.63 | 725.41 |
| 200-day moving average | 72.44 | 728.53 | 679.17 |
| Target price | 84.33 | — | — |
| Beta | 1.32 | 0.00 | 0.00 |
| Short ratio | 3.72 | — | — |
| Institutional ownership | 68.43% | — | — |