The Gorman-Rupp Company GRC
Full chart
Set alert
69.66 USD -0.24 (-0.34%)
Regular-session close
69.66 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
68.97 Day range 70.75
43.56 52-week range 91.74
- YTD
- +45.88%
- 1 year
- +52.50%
1Y chart
Chart tools· Candles· 4 studies
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Newest 20 of 59.
Compare GRC
Chart and line up GRC against other symbols or a saved comparison set.
- GRC The Gorman-Rupp Company
69.66
-0.24 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | GRC | SPY | QQQ |
|---|---|---|---|
| Last price | 69.66 | 754.37 | 679.89 |
| Change | -0.24 | -2.75 | -8.28 |
| Change % | -0.343348% | -0.363219% | -1.20% |
| Open | 70.36 | 760.07 | 688.51 |
| Day high | 70.75 | 760.12 | 688.75 |
| Day low | 68.97 | 747.89 | 671.71 |
| Previous close | 69.90 | 757.12 | 688.17 |
| Volume | 69.71K | 38.72M | 42.10M |
| Average volume | 167.10K | 42.92M | 38.50M |
| Market cap | 1.84B | 802.99B | 472.40B |
| P/E ratio | 24.88 | 24.00 | 28.00 |
| Earnings per share | 2.80 | 31.43 | 24.28 |
| Dividend yield | 1.08 | 0.00 | 0.00 |
| 52-week high | 91.74 | 779.09 | 759.66 |
| 52-week low | 43.56 | 631.97 | 558.28 |
| 1-week return | +2.80% | +2.59% | +3.63% |
| 1-month return | -5.69% | -3.04% | -8.56% |
| 3-month return | -12.84% | -3.02% | -7.13% |
| 6-month return | -7.66% | +1.62% | -4.87% |
| Year-to-date return | +45.88% | +10.62% | +10.68% |
| 1-year return | +52.50% | +12.25% | +11.75% |
| 2-year return | +69.86% | +26.32% | +32.73% |
| 50-day moving average | 73.37 | 764.43 | 717.87 |
| 200-day moving average | 73.44 | 731.92 | 682.24 |
| Target price | 84.33 | — | — |
| Beta | 1.28 | 1.00 | 1.24 |
| Short ratio | 4.04 | — | — |
| Institutional ownership | 67.64% | — | — |