The Gorman-Rupp Company GRC
Set alert
73.93 USD +2.00 +2.78%
At close · Nov 2
73.93 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
72.27 Day range 75.62
42.31 52-week range 92.78
- YTD
- +54.83%
- 1 year
- +64.40%
- Open
- 72.93
- Prev close
- 71.93
- Mkt cap
- 1.95B
- Vol
- 146.09K
- Avg vol
- 174.54K
- EPS
- 2.80
- P/E
- 26.40
- Div yield
- 1.06%
More statistics
- Low
- 72.27
- High
- 75.62
- Forward P/E
- 22.92
- Beta
- 1.28
- Short ratio
- 3.72
- Inst. own
- 68.42%
- Dividend
- 0.76
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 74.42
- 200-d avg
- 72.54
- 1y target
- 84.33
1M chart
Events in this range
- Oct 23, 2026Earnings: 0.86; estimate 0.695; surprise 23.74%
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
GRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.54 | 0.00% | 5 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.52 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.05 | 5.00 | 3.06 | 0.00% | 1 | 1 | 66.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 1.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||