The Gorman-Rupp Company GRC
Set alert
73.93 USD +2.00 +2.78%
At close
73.80 -0.13 -0.18%
Pre-market · Nov 3, 7:16 AM ET
72.27 Day range 75.62
42.31 52-week range 92.78
- YTD
- +54.83%
- 1 year
- +62.23%
- Open
- 72.93
- Prev close
- 71.93
- Mkt cap
- 1.95B
- Vol
- 146.09K
- Avg vol
- 174.00K
- EPS
- 2.80
- P/E
- 26.40
- Div yield
- 1.02%
More statistics
- Low
- 72.27
- High
- 75.62
- Forward P/E
- 22.92
- Beta
- 1.28
- Short ratio
- 3.72
- Inst. own
- 68.42%
- Dividend
- 0.76
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 74.42
- 200-d avg
- 72.54
- 1y target
- 84.33
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.17
- Nov 16, 2021Downgrade: Sidoti & Co. · Buy → Neutral
- Feb 7, 2022Rating: Sidoti & Co. · Neutral → Buy
- Feb 14, 2022Dividend: 0.17
- May 12, 2022Dividend: 0.17
- Aug 12, 2022Dividend: 0.17
- Nov 14, 2022Dividend: 0.175
- Dec 9, 2022Dividend: 0.175
- Feb 14, 2023Dividend: 0.175
- May 12, 2023Dividend: 0.175
- Aug 14, 2023Dividend: 0.175
- Nov 14, 2023Dividend: 0.18
- Feb 14, 2024Dividend: 0.18
- May 14, 2024Dividend: 0.18
- Aug 15, 2024Dividend: 0.18
- Nov 15, 2024Dividend: 0.185
- Feb 14, 2025Dividend: 0.185
- May 15, 2025Dividend: 0.185
- Aug 15, 2025Dividend: 0.185
- Oct 24, 2025Earnings: 0.52; estimate 0.55; surprise -5.45%
- Nov 14, 2025Dividend: 0.19
- Feb 6, 2026Earnings: 0.55; estimate 0.4833; surprise 13.8%
- Feb 13, 2026Dividend: 0.19
- Apr 23, 2026Earnings: 0.68; estimate 0.49; surprise 38.78%
- May 15, 2026Dividend: 0.19
- May 18, 2026Rating: Freedom Broker · — → Hold
- Jul 24, 2026Earnings: 0.74; estimate 0.705; surprise 4.96%
- Aug 14, 2026Dividend: 0.19
- Oct 23, 2026Earnings: 0.86; estimate 0.695; surprise 23.74%
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
Newest 20 of 80.
GRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.54 | 0.00% | 5 | 8 | 0.0% | 60.00 | 0.00 | 0.00 | 0.45 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 8.52 | 0.00% | 10 | 2 | 0.0% | 65.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 7 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 5 | 15 | 0.0% | 70.00 | 0.05 | 5.00 | 3.06 | 0.00% | 1 | 1 | 66.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 4 | 1.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 2 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 1 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||