The Gorman-Rupp Company GRC
Set alert
75.20 USD +3.27 +4.54%
As of Nov 2, 11:31 AM ET
72.27 Day range 75.62
42.31 52-week range 92.78
- YTD
- +57.48%
- 1 year
- +67.21%
- Open
- 72.93
- Prev close
- 71.93
- Mkt cap
- 1.99B
- Vol
- 33.03K
- Avg vol
- 174.54K
- EPS
- 2.80
- P/E
- 26.85
- Div yield
- 1.02%
More statistics
- Low
- 72.27
- High
- 75.62
- Forward P/E
- 22.07
- Beta
- 1.32
- Short ratio
- 3.72
- Inst. own
- 68.43%
- Dividend
- 0.76
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 74.54
- 200-d avg
- 72.44
- 1y target
- 84.33
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.19
- Oct 23, 2026Earnings: 0.86; estimate 0.695; surprise 23.74%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 hours ago |
| SMA: Bullish | Nov 2, 2026 | 2 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
GRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.00 | 17.90 | 14.54 | 0.00% | 5 | 8 | 64.6% | 60.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 1 | 127.8% | ||
| 8.00 | 12.90 | 8.52 | 0.00% | 10 | 2 | 103.9% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 10 | 7 | 98.6% | ||
| 3.50 | 8.40 | 5.80 | 0.00% | 5 | 15 | 82.2% | 70.00 | 0.05 | 5.00 | 3.06 | 0.00% | 1 | 1 | 70.7% | ||
| 0.00 | 4.90 | 2.35 | 0.00% | 2 | 4 | 70.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.50 | 0.00% | 1 | 1 | 42.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | 1 | 1 | 84.7% | 85.00 | — | — | — | — | — | — | — | ||