The Gorman-Rupp Company GRC
Set alert
73.97 USD +2.04 +2.84%
As of Nov 2, 3:59 PM ET
72.27 Day range 75.62
42.31 52-week range 92.78
- YTD
- +54.91%
- 1 year
- +64.49%
- Open
- 72.93
- Prev close
- 71.93
- Mkt cap
- 1.96B
- Vol
- 106.61K
- Avg vol
- 174.54K
- EPS
- 2.80
- P/E
- 26.46
- Div yield
- 1.02%
More statistics
- Low
- 72.27
- High
- 75.62
- Forward P/E
- 22.07
- Beta
- 1.32
- Short ratio
- 3.72
- Inst. own
- 68.43%
- Dividend
- 0.76
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 74.54
- 200-d avg
- 72.44
- 1y target
- 84.33
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 1:48 PM | 2 hours ago |
| SMA: Bearish | 1:48 PM | 2 hours ago |
| MACD: Sell Signal | 1:48 PM | 2 hours ago |
| RSI: Oversold | 1:48 PM | 2 hours ago |
| MACD: Buy Signal | 1:41 PM | 2 hours ago |
| SMA: Bullish | 1:35 PM | 2 hours ago |
| SMA: Bullish | 1:32 PM | 2 hours ago |
| SMA: Bearish | 1:29 PM | 2 hours ago |
| SMA: Bearish | 1:29 PM | 2 hours ago |
| MACD: Sell Signal | 1:29 PM | 2 hours ago |
| RSI: Overbought | 1:19 PM | 2 hours ago |
| SMA: Bullish | 1:07 PM | 2 hours ago |
| MACD: Buy Signal | 1:07 PM | 2 hours ago |
| SMA: Bearish | 12:58 PM | 3 hours ago |
| MACD: Sell Signal | 12:58 PM | 3 hours ago |
| RSI: Oversold | 12:58 PM | 3 hours ago |
| MACD: Buy Signal | 12:38 PM | 3 hours ago |
| MACD: Sell Signal | 12:24 PM | 3 hours ago |
| RSI: Oversold | 12:24 PM | 3 hours ago |
| MACD: Buy Signal | 12:19 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 3 hours ago |
| MACD: Sell Signal | 12:03 PM | 3 hours ago |
| RSI: Oversold | 12:03 PM | 3 hours ago |
| SMA: Bullish | 11:59 AM | 4 hours ago |
| RSI: Overbought | 11:59 AM | 4 hours ago |
| SMA: Bullish | 11:52 AM | 4 hours ago |
| MACD: Buy Signal | 11:42 AM | 4 hours ago |
| RSI: Oversold | 11:21 AM | 4 hours ago |
| SMA: Bearish | 11:20 AM | 4 hours ago |
| SMA: Bearish | 11:19 AM | 4 hours ago |
| MACD: Sell Signal | 11:11 AM | 4 hours ago |
| MACD: Buy Signal | 11:00 AM | 4 hours ago |
| RSI: Overbought | 11:00 AM | 4 hours ago |
| MACD: Sell Signal | 10:52 AM | 5 hours ago |
| MACD: Buy Signal | 10:50 AM | 5 hours ago |
| RSI: Overbought | 10:47 AM | 5 hours ago |
| MACD: Sell Signal | 10:33 AM | 5 hours ago |
| MACD: Buy Signal | 10:25 AM | 5 hours ago |
| SMA: Bullish | 10:24 AM | 5 hours ago |
| RSI: Overbought | 10:24 AM | 5 hours ago |
| SMA: Bearish | 10:23 AM | 5 hours ago |
| MACD: Sell Signal | 10:04 AM | 5 hours ago |
| RSI: Overbought | 9:45 AM | 6 hours ago |
GRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 16.50 | 14.54 | 0.00% | 5 | 8 | 65.1% | 60.00 | 0.00 | 4.90 | 0.45 | 0.00% | — | 1 | 123.4% | ||
| 8.00 | 12.00 | 8.52 | 0.00% | 10 | 2 | 61.0% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 10 | 7 | 93.8% | ||
| 3.50 | 7.50 | 5.80 | 0.00% | 5 | 15 | 79.3% | 70.00 | 0.05 | 5.00 | 3.06 | 0.00% | 1 | 1 | 65.1% | ||
| 0.00 | 4.90 | 2.35 | 0.00% | 2 | 4 | 78.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.20 | 0.65 | +30.00% | 1 | 1 | 47.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | 1 | 1 | 90.0% | 85.00 | — | — | — | — | — | — | — | ||